香港股市 將在 4 小時 10 分鐘 開市

Pinterest, Inc. (PINS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.12-0.28 (-0.63%)
收市:04:01PM EDT
44.23 +0.11 (+0.25%)
收市後: 05:09PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
14.800.00--120.000.090.00-463
17.450.00-11725.000.290.00-210
17.850.00-1428.000.500.00-100
13.040.00-12330.000.610.00-1627
14.650.00-1331.001.040.00-20
-----32.000.850.00-133
12.380.00-23433.000.93-0.09-8.82%1514
12.300.00-13134.001.08-0.10-8.47%122
11.590.00-1035.001.400.00-70
9.600.00-13536.001.46+0.01+0.69%233
10.060.00-1093737.002.310.00-114
9.25-0.11-1.18%914838.002.040.00-10
8.000.00-15639.002.290.00-1993
7.79+0.67+9.41%2040.002.62+0.02+0.77%10
7.190.00-3841.003.900.00-1317
5.730.00-67942.003.45+0.30+9.52%4142
6.200.00-1043.003.970.00-1167
5.45-0.32-5.55%2044.004.650.00-19
5.650.00-5828145.004.80+0.09+1.91%10
4.68-0.27-5.45%16546.005.32+0.12+2.31%167
4.350.00-914347.005.850.00-2542
4.000.00-1352548.007.850.00-1314
3.45-0.15-4.17%31,01849.008.450.00-915
3.350.00-42,63050.007.850.00-1115
2.090.00-34955.0011.750.00-111
1.150.00-113960.0017.400.00-2026
0.66+0.01+1.54%3965.00-----