認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | - | 1 | 20.00 | 0.09 | 0.00 | - | 4 | 63 |
| 17.45 | 0.00 | - | 1 | 17 | 25.00 | 0.29 | 0.00 | - | 21 | 0 |
| 17.85 | 0.00 | - | 1 | 4 | 28.00 | 0.50 | 0.00 | - | 10 | 0 |
| 13.04 | 0.00 | - | 1 | 23 | 30.00 | 0.61 | 0.00 | - | 1 | 627 |
| 14.65 | 0.00 | - | 1 | 3 | 31.00 | 1.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.00 | 0.85 | 0.00 | - | 1 | 33 |
| 12.38 | 0.00 | - | 2 | 34 | 33.00 | 0.93 | -0.09 | -8.82% | 1 | 514 |
| 12.30 | 0.00 | - | 1 | 31 | 34.00 | 1.08 | -0.10 | -8.47% | 1 | 22 |
| 11.59 | 0.00 | - | 1 | 0 | 35.00 | 1.40 | 0.00 | - | 7 | 0 |
| 9.60 | 0.00 | - | 1 | 35 | 36.00 | 1.46 | +0.01 | +0.69% | 2 | 33 |
| 10.06 | 0.00 | - | 10 | 937 | 37.00 | 2.31 | 0.00 | - | 1 | 14 |
| 9.25 | -0.11 | -1.18% | 9 | 148 | 38.00 | 2.04 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 56 | 39.00 | 2.29 | 0.00 | - | 1 | 993 |
| 7.79 | +0.67 | +9.41% | 2 | 0 | 40.00 | 2.62 | +0.02 | +0.77% | 1 | 0 |
| 7.19 | 0.00 | - | 3 | 8 | 41.00 | 3.90 | 0.00 | - | 13 | 17 |
| 5.73 | 0.00 | - | 6 | 79 | 42.00 | 3.45 | +0.30 | +9.52% | 4 | 142 |
| 6.20 | 0.00 | - | 1 | 0 | 43.00 | 3.97 | 0.00 | - | 1 | 167 |
| 5.45 | -0.32 | -5.55% | 2 | 0 | 44.00 | 4.65 | 0.00 | - | 1 | 9 |
| 5.65 | 0.00 | - | 58 | 281 | 45.00 | 4.80 | +0.09 | +1.91% | 1 | 0 |
| 4.68 | -0.27 | -5.45% | 1 | 65 | 46.00 | 5.32 | +0.12 | +2.31% | 1 | 67 |
| 4.35 | 0.00 | - | 9 | 143 | 47.00 | 5.85 | 0.00 | - | 25 | 42 |
| 4.00 | 0.00 | - | 13 | 525 | 48.00 | 7.85 | 0.00 | - | 13 | 14 |
| 3.45 | -0.15 | -4.17% | 3 | 1,018 | 49.00 | 8.45 | 0.00 | - | 9 | 15 |
| 3.35 | 0.00 | - | 4 | 2,630 | 50.00 | 7.85 | 0.00 | - | 1 | 115 |
| 2.09 | 0.00 | - | 3 | 49 | 55.00 | 11.75 | 0.00 | - | 1 | 11 |
| 1.15 | 0.00 | - | 1 | 139 | 60.00 | 17.40 | 0.00 | - | 20 | 26 |
| 0.66 | +0.01 | +1.54% | 3 | 9 | 65.00 | - | - | - | - | - |
