認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | - | 1 | 20.00 | 0.12 | 0.00 | - | 11 | 58 |
| 17.45 | 0.00 | - | 1 | 17 | 25.00 | 0.31 | 0.00 | - | 2 | 102 |
| 15.63 | 0.00 | - | 1 | 4 | 28.00 | 0.50 | 0.00 | - | 10 | 56 |
| 13.04 | 0.00 | - | 1 | 23 | 30.00 | 0.67 | 0.00 | - | 5 | 626 |
| 14.65 | 0.00 | - | 1 | 3 | 31.00 | 1.04 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 32.00 | 0.85 | 0.00 | - | 1 | 33 |
| 10.80 | 0.00 | - | 8 | 32 | 33.00 | 1.04 | 0.00 | - | 1 | 514 |
| 11.86 | 0.00 | - | 1 | 31 | 34.00 | 1.21 | 0.00 | - | 1 | 21 |
| 10.75 | 0.00 | - | 5 | 292 | 35.00 | 1.36 | 0.00 | - | 1 | 680 |
| 9.60 | 0.00 | - | 1 | 35 | 36.00 | 1.53 | 0.00 | - | 1 | 30 |
| 9.30 | 0.00 | - | 10 | 931 | 37.00 | 2.31 | 0.00 | - | 1 | 14 |
| 9.00 | 0.00 | - | 5 | 64 | 38.00 | 2.16 | 0.00 | - | 8 | 29 |
| 8.32 | 0.00 | - | 6 | 9 | 39.00 | 2.46 | 0.00 | - | 8 | 993 |
| 7.65 | 0.00 | - | 1 | 203 | 40.00 | 2.92 | 0.00 | - | 10 | 62 |
| 5.30 | 0.00 | - | 1 | 5 | 41.00 | 3.90 | 0.00 | - | 13 | 17 |
| 5.73 | 0.00 | - | 6 | 79 | 42.00 | 3.65 | 0.00 | - | 79 | 119 |
| 6.20 | 0.00 | - | 1 | 75 | 43.00 | 4.95 | 0.00 | - | 162 | 164 |
| 5.87 | 0.00 | - | 5 | 466 | 44.00 | 5.65 | 0.00 | - | - | 8 |
| 5.03 | 0.00 | - | 2 | 208 | 45.00 | 5.10 | 0.00 | - | 2 | 156 |
| 4.69 | 0.00 | - | 1 | 3 | 46.00 | 7.95 | 0.00 | - | 48 | 32 |
| 4.40 | 0.00 | - | 2 | 3 | 47.00 | 7.60 | 0.00 | - | 2 | 19 |
| 3.91 | 0.00 | - | 2 | 510 | 48.00 | 7.85 | 0.00 | - | 13 | 14 |
| 3.60 | 0.00 | - | 6 | 1,006 | 49.00 | 8.45 | 0.00 | - | 9 | 15 |
| 2.80 | 0.00 | - | 17 | 1,744 | 50.00 | 9.80 | 0.00 | - | 1 | 114 |
| 1.83 | 0.00 | - | 1 | 48 | 55.00 | 11.75 | 0.00 | - | 1 | 11 |
| 1.15 | 0.00 | - | 1 | 139 | 60.00 | 17.40 | 0.00 | - | 20 | 26 |
