認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.21 | 0.00 | - | 12 | 73 | 12.50 | 0.12 | 0.00 | - | 4 | 1,285 |
| 26.10 | 0.00 | - | 1 | 152 | 15.00 | 0.08 | 0.00 | - | 86 | 2,662 |
| 26.60 | 0.00 | - | 5 | 194 | 17.50 | 0.57 | 0.00 | - | 1 | 2,963 |
| 24.44 | 0.00 | - | 2 | 530 | 20.00 | 0.16 | 0.00 | - | 1 | 16,164 |
| 21.80 | 0.00 | - | 5 | 569 | 22.50 | 0.30 | 0.00 | - | 1 | 2,783 |
| 20.22 | 0.00 | - | 1 | 939 | 25.00 | 0.50 | 0.00 | - | 1 | 16,975 |
| 17.35 | 0.00 | - | 1 | 2,479 | 27.50 | 0.44 | 0.00 | - | 6 | 2,823 |
| 15.92 | 0.00 | - | 1 | 3,261 | 30.00 | 0.70 | 0.00 | - | 6 | 5,498 |
| - | - | - | - | - | 31.00 | 1.13 | 0.00 | - | 2 | 73 |
| 12.85 | 0.00 | - | 96 | 3,459 | 32.50 | 0.89 | 0.00 | - | 11 | 5,825 |
| - | - | - | - | - | 34.00 | 1.20 | 0.00 | - | 10 | 35 |
| 12.10 | 0.00 | - | 1 | 5,005 | 35.00 | 1.55 | 0.00 | - | 40 | 6,771 |
| 11.57 | 0.00 | - | 10 | 63 | 36.00 | 1.67 | +0.05 | +3.09% | 30 | 60 |
| 10.40 | 0.00 | - | 230 | 6,261 | 37.50 | 1.97 | 0.00 | - | 1 | 4,841 |
| 8.30 | 0.00 | - | 16 | 41 | 39.00 | 2.49 | 0.00 | - | 1 | 208 |
| 8.50 | 0.00 | - | 23 | 12,594 | 40.00 | 2.63 | 0.00 | - | 5 | 2,447 |
| 7.15 | 0.00 | - | 1 | 92 | 41.00 | 3.35 | 0.00 | - | 25 | 146 |
| 7.15 | 0.00 | - | 10 | 11,589 | 42.00 | 3.65 | -0.10 | -2.67% | 320 | 1,185 |
| 6.00 | 0.00 | - | 5 | 192 | 43.00 | 4.20 | 0.00 | - | 50 | 238 |
| 5.95 | -0.43 | -6.74% | 2 | 101 | 44.00 | 4.72 | 0.00 | - | 20 | 446 |
| 5.35 | -0.25 | -4.46% | 1 | 2,474 | 45.00 | 4.95 | 0.00 | - | 12 | 1,133 |
| 5.20 | 0.00 | - | 64 | 820 | 46.00 | 5.30 | 0.00 | - | 58 | 89 |
| 4.30 | 0.00 | - | 2 | 953 | 47.00 | 9.10 | 0.00 | - | 1 | 393 |
| 4.36 | 0.00 | - | 4 | 278 | 48.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 6 | 89 | 49.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 11 | 3,202 | 50.00 | 8.03 | 0.00 | - | 2 | 74 |
| 2.12 | -0.23 | -9.79% | 1 | 1,940 | 55.00 | 12.13 | 0.00 | - | 2 | 5 |
| 1.25 | -0.13 | -9.42% | 3 | 1,989 | 60.00 | 17.75 | 0.00 | - | 3 | 107 |
| 0.90 | 0.00 | - | 5 | 44 | 65.00 | - | - | - | - | - |
