合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PINS250221C00035000 | 2024-06-26 11:36AM EDT | 35.00 | 12.50 | 12.00 | 12.20 | +12.50 | - | - | 29 | 52.61% |
PINS250221C00037000 | 2024-06-26 10:07AM EDT | 37.00 | 11.05 | 10.60 | 10.80 | +11.05 | - | - | 116 | 50.99% |
PINS250221C00040000 | 2024-06-27 10:06AM EDT | 40.00 | 9.15 | 8.70 | 8.90 | 0.00 | - | 77 | 79 | 49.81% |
PINS250221C00043000 | 2024-06-24 3:52PM EDT | 43.00 | 6.48 | 7.05 | 7.20 | +6.48 | - | - | 1 | 47.91% |
PINS250221C00045000 | 2024-06-28 12:48PM EDT | 45.00 | 6.15 | 6.05 | 6.20 | +0.34 | +5.85% | 10 | 12 | 46.85% |
PINS250221C00047000 | 2024-06-28 12:48PM EDT | 47.00 | 5.31 | 5.15 | 5.35 | +5.31 | - | 10 | 0 | 46.23% |
PINS250221C00050000 | 2024-06-26 3:32PM EDT | 50.00 | 4.35 | 4.05 | 4.25 | +4.35 | - | - | 1 | 45.42% |
PINS250221C00055000 | 2024-06-24 9:31AM EDT | 55.00 | 2.70 | 2.66 | 2.86 | +2.70 | - | - | 2 | 44.53% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PINS250221P00036000 | 2024-06-27 11:06AM EDT | 36.00 | 2.10 | 2.04 | 2.15 | +2.10 | - | - | 1 | 40.99% |
PINS250221P00037000 | 2024-06-26 3:39PM EDT | 37.00 | 2.32 | 2.32 | 2.55 | +2.32 | - | - | 2 | 41.53% |
PINS250221P00040000 | 2024-06-28 1:06PM EDT | 40.00 | 3.33 | 3.30 | 3.45 | +3.33 | - | 10 | 0 | 39.03% |
PINS250221P00042000 | 2024-06-28 1:06PM EDT | 42.00 | 4.13 | 4.10 | 4.25 | +4.13 | - | 10 | 0 | 37.98% |