認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250321C00025000 | 2024-06-05 10:50AM EDT | 25.00 | 17.80 | 19.20 | 21.15 | 0.00 | - | - | 5 | 65.23% |
| PINS250321C00028000 | 2024-06-21 10:38AM EDT | 28.00 | 17.54 | 17.30 | 17.55 | +1.43 | +8.88% | 1 | 1 | 58.30% |
| PINS250321C00033000 | 2024-06-17 2:57PM EDT | 33.00 | 14.05 | 11.95 | 14.55 | 0.00 | - | 1 | 21 | 50.88% |
| PINS250321C00035000 | 2024-06-18 10:08AM EDT | 35.00 | 12.50 | 11.50 | 12.55 | 0.00 | - | 1 | 4 | 51.27% |
| PINS250321C00038000 | 2024-06-14 11:01AM EDT | 38.00 | 10.13 | 9.90 | 11.05 | 0.00 | - | 3 | 13 | 52.54% |
| PINS250321C00040000 | 2024-06-20 9:32AM EDT | 40.00 | 9.21 | 7.65 | 9.85 | 0.00 | - | 1 | 17 | 55.37% |
| PINS250321C00042000 | 2024-06-13 3:36PM EDT | 42.00 | 7.61 | 7.05 | 8.75 | 0.00 | - | 9 | 9 | 54.07% |
| PINS250321C00045000 | 2024-06-13 11:16AM EDT | 45.00 | 6.18 | 6.10 | 6.30 | 0.00 | - | 1 | 31 | 45.87% |
| PINS250321C00047000 | 2024-06-18 11:11AM EDT | 47.00 | 5.82 | 5.25 | 5.45 | 0.00 | - | 5 | 222 | 45.14% |
| PINS250321C00050000 | 2024-06-18 3:03PM EDT | 50.00 | 4.75 | 4.20 | 4.75 | 0.00 | - | 1 | 236 | 46.90% |
| PINS250321C00055000 | 2024-06-18 11:37AM EDT | 55.00 | 3.25 | 2.78 | 3.60 | 0.00 | - | 61 | 364 | 47.80% |
| PINS250321C00060000 | 2024-06-20 9:35AM EDT | 60.00 | 2.27 | 1.86 | 3.05 | 0.00 | - | 1 | 104 | 50.93% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250321P00023000 | 2024-06-03 1:01PM EDT | 23.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 58.11% |
| PINS250321P00025000 | 2024-05-14 12:12PM EDT | 25.00 | 0.64 | 0.44 | 0.55 | 0.00 | - | - | 1 | 47.71% |
| PINS250321P00028000 | 2024-06-20 1:32PM EDT | 28.00 | 0.77 | 0.60 | 0.82 | 0.00 | - | 2 | 15 | 44.48% |
| PINS250321P00030000 | 2024-06-20 2:25PM EDT | 30.00 | 1.10 | 0.92 | 1.10 | 0.00 | - | 2 | 175 | 43.07% |
| PINS250321P00033000 | 2024-06-07 11:07AM EDT | 33.00 | 1.74 | 1.44 | 1.69 | 0.00 | - | 1 | 0 | 41.53% |
| PINS250321P00035000 | 2024-06-07 1:40PM EDT | 35.00 | 2.15 | 2.04 | 2.17 | 0.00 | - | 2 | 3 | 40.38% |
| PINS250321P00038000 | 2024-06-20 1:32PM EDT | 38.00 | 3.02 | 2.02 | 3.10 | 0.00 | - | 4 | 8 | 39.00% |
| PINS250321P00040000 | 2024-06-21 2:41PM EDT | 40.00 | 3.75 | 3.20 | 3.80 | -0.02 | -0.53% | 6 | 121 | 37.77% |
| PINS250321P00042000 | 2024-06-20 10:21AM EDT | 42.00 | 4.40 | 4.50 | 4.65 | 0.00 | - | 1 | 306 | 36.88% |
| PINS250321P00045000 | 2024-06-18 1:44PM EDT | 45.00 | 5.85 | 4.00 | 6.15 | 0.00 | - | 108 | 262 | 35.69% |
| PINS250321P00047000 | 2024-06-07 10:02AM EDT | 47.00 | 7.75 | 6.10 | 8.10 | 0.00 | - | 1 | 110 | 40.32% |
| PINS250321P00050000 | 2024-06-12 11:17AM EDT | 50.00 | 8.76 | 8.20 | 9.25 | 0.00 | - | - | 10 | 34.12% |
| PINS250321P00055000 | 2024-06-20 2:25PM EDT | 55.00 | 12.60 | 11.80 | 13.40 | 0.00 | - | 2 | 28 | 36.15% |
| PINS250321P00060000 | 2024-06-06 9:36AM EDT | 60.00 | 18.99 | 15.85 | 19.00 | 0.00 | - | - | 19 | 47.67% |
