認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250620C00020000 | 2024-04-19 3:36PM EDT | 20.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PINS250620C00023000 | 2024-04-17 12:09PM EDT | 23.00 | 13.03 | 21.50 | 21.85 | 0.00 | - | - | 1 | 55.52% |
| PINS250620C00025000 | 2024-06-13 10:35AM EDT | 25.00 | 20.40 | 19.90 | 20.90 | 0.00 | - | 5 | 18 | 59.33% |
| PINS250620C00028000 | 2024-06-21 2:40PM EDT | 28.00 | 17.86 | 17.45 | 18.35 | -0.26 | -1.43% | 6 | 10 | 55.52% |
| PINS250620C00030000 | 2024-06-18 2:58PM EDT | 30.00 | 17.40 | 15.65 | 17.65 | 0.00 | - | 20 | 434 | 56.45% |
| PINS250620C00033000 | 2024-06-07 1:53PM EDT | 33.00 | 15.00 | 14.25 | 15.30 | 0.00 | - | 1 | 239 | 56.25% |
| PINS250620C00035000 | 2024-06-20 10:57AM EDT | 35.00 | 13.50 | 12.10 | 13.80 | 0.00 | - | 2 | 355 | 51.21% |
| PINS250620C00037000 | 2024-06-21 11:53AM EDT | 37.00 | 11.55 | 11.10 | 12.80 | -0.35 | -2.94% | 3 | 435 | 51.86% |
| PINS250620C00040000 | 2024-06-21 2:38PM EDT | 40.00 | 9.83 | 9.80 | 10.70 | -0.65 | -6.20% | 108 | 2,480 | 50.46% |
| PINS250620C00042000 | 2024-06-20 3:32PM EDT | 42.00 | 9.10 | 8.75 | 8.95 | 0.00 | - | 3 | 1,965 | 48.02% |
| PINS250620C00045000 | 2024-06-20 2:55PM EDT | 45.00 | 7.60 | 7.30 | 7.70 | 0.00 | - | 13 | 537 | 47.88% |
| PINS250620C00047000 | 2024-06-18 12:34PM EDT | 47.00 | 7.10 | 5.85 | 8.60 | 0.00 | - | 5 | 340 | 57.30% |
| PINS250620C00050000 | 2024-06-18 10:09AM EDT | 50.00 | 5.85 | 5.35 | 5.55 | 0.00 | - | 2 | 1,564 | 45.25% |
| PINS250620C00055000 | 2024-06-12 2:07PM EDT | 55.00 | 4.12 | 3.80 | 4.05 | 0.00 | - | 1 | 1,979 | 44.14% |
| PINS250620C00060000 | 2024-06-17 3:38PM EDT | 60.00 | 3.20 | 2.73 | 3.55 | 0.00 | - | 2 | 903 | 47.31% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS250620P00020000 | 2024-06-20 9:30AM EDT | 20.00 | 0.33 | 0.00 | 2.43 | 0.00 | - | 55 | 239 | 68.21% |
| PINS250620P00023000 | 2024-06-04 12:37PM EDT | 23.00 | 0.70 | 0.00 | 2.24 | 0.00 | - | 3 | 63 | 56.57% |
| PINS250620P00025000 | 2024-06-04 2:17PM EDT | 25.00 | 0.91 | 0.48 | 0.78 | 0.00 | - | 2 | 664 | 45.41% |
| PINS250620P00028000 | 2024-05-21 3:32PM EDT | 28.00 | 1.42 | 1.06 | 1.21 | 0.00 | - | 3 | 516 | 43.65% |
| PINS250620P00030000 | 2024-06-21 12:20PM EDT | 30.00 | 1.49 | 1.33 | 1.54 | -0.21 | -12.35% | 10 | 597 | 42.16% |
| PINS250620P00033000 | 2024-06-21 12:01PM EDT | 33.00 | 2.22 | 1.84 | 2.25 | -0.18 | -7.50% | 90 | 1,298 | 40.89% |
| PINS250620P00035000 | 2024-06-18 12:21PM EDT | 35.00 | 2.53 | 2.43 | 2.80 | 0.00 | - | 5 | 813 | 39.87% |
| PINS250620P00037000 | 2024-05-17 3:27PM EDT | 37.00 | 3.65 | 3.30 | 3.45 | 0.00 | - | 102 | 328 | 38.99% |
| PINS250620P00040000 | 2024-06-21 10:55AM EDT | 40.00 | 4.43 | 2.88 | 4.55 | -0.32 | -6.74% | 2 | 32 | 37.43% |
| PINS250620P00042000 | 2024-06-07 3:03PM EDT | 42.00 | 5.35 | 5.25 | 5.45 | 0.00 | - | 3 | 596 | 36.73% |
| PINS250620P00045000 | 2024-06-07 12:31PM EDT | 45.00 | 6.86 | 6.75 | 6.95 | 0.00 | - | 4 | 4 | 35.52% |
| PINS250620P00047000 | 2024-05-21 3:29PM EDT | 47.00 | 9.00 | 7.65 | 7.90 | 0.00 | - | 1 | 283 | 33.77% |
| PINS250620P00050000 | 2024-06-21 10:55AM EDT | 50.00 | 9.75 | 7.70 | 11.85 | +0.37 | +3.94% | 2 | 9 | 44.81% |
| PINS250620P00055000 | 2024-06-17 12:52PM EDT | 55.00 | 12.80 | 12.85 | 13.90 | 0.00 | - | 2 | 7 | 34.64% |
| PINS250620P00060000 | 2024-05-02 1:49PM EDT | 60.00 | 20.07 | 17.00 | 20.25 | 0.00 | - | - | 1 | 49.37% |
