認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 1 | 52 | 15.00 | 0.37 | 0.00 | - | 1 | 165 |
| 24.15 | 0.00 | - | 1 | 8 | 18.00 | 0.41 | 0.00 | - | 10 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 20.00 | 0.65 | -0.07 | -9.72% | 2 | 178 |
| 23.22 | 0.00 | - | 1 | 48 | 23.00 | 1.04 | 0.00 | - | 24 | 282 |
| 21.75 | 0.00 | - | 100 | 258 | 25.00 | 1.22 | 0.00 | - | 1 | 185 |
| 21.00 | 0.00 | - | 1 | 114 | 27.00 | 1.97 | 0.00 | - | 1 | 1,637 |
| 17.77 | 0.00 | - | 1 | 0 | 30.00 | 2.37 | 0.00 | - | 20 | 700 |
| 17.63 | 0.00 | - | 1 | 413 | 32.00 | 2.96 | 0.00 | - | 6 | 463 |
| 15.14 | 0.00 | - | 2 | 445 | 35.00 | 3.65 | 0.00 | - | 7 | 6,248 |
| 14.20 | -0.30 | -2.07% | 1 | 784 | 37.00 | 4.70 | 0.00 | - | 100 | 0 |
| 13.00 | 0.00 | - | 40 | 1,398 | 40.00 | 5.40 | 0.00 | - | 1 | 1,166 |
| 11.50 | -0.55 | -4.56% | 2 | 720 | 42.00 | 6.36 | 0.00 | - | 1 | 68 |
| 9.89 | -0.41 | -3.98% | 1 | 1,631 | 45.00 | 8.31 | 0.00 | - | 52 | 1,322 |
| 9.70 | 0.00 | - | 1 | 116 | 47.00 | 9.20 | 0.00 | - | 19 | 28 |
| 8.35 | 0.00 | - | 1 | 504 | 50.00 | 10.98 | 0.00 | - | 2 | 0 |
| 6.34 | -0.08 | -1.25% | 4 | 586 | 55.00 | 14.72 | 0.00 | - | 1 | 86 |
| 5.10 | -0.05 | -0.97% | 7 | 300 | 60.00 | 18.55 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 1 | 784 | 65.00 | - | - | - | - | - |
