認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 62 | 63 |
| - | - | - | - | - | 25.00 | 0.01 | -0.01 | -50.00% | 6 | 60 |
| 7.14 | 0.00 | - | - | 2 | 26.00 | 0.01 | -0.01 | -50.00% | 1 | 85 |
| 6.25 | 0.00 | - | - | 3 | 27.00 | 0.01 | 0.00 | - | 15 | 40 |
| 6.70 | 0.00 | - | 2 | 3 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 2 | 142 |
| - | - | - | - | - | 28.50 | 0.01 | 0.00 | - | 33 | 60 |
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 10 | 98 |
| - | - | - | - | - | 29.50 | 0.55 | +0.53 | +2,650.00% | 4 | 30 |
| 10.62 | +0.13 | +1.24% | 3 | 118 | 30.00 | 0.02 | 0.00 | - | 4 | 226 |
| - | - | - | - | - | 30.50 | 0.03 | 0.00 | - | 9 | 30 |
| 9.55 | +1.35 | +16.46% | 2 | 57 | 31.00 | 0.01 | 0.00 | - | 7 | 1,195 |
| 8.66 | 0.00 | - | 1 | 5 | 31.50 | 0.35 | +0.31 | +775.00% | 2 | 315 |
| 8.22 | -0.48 | -5.52% | 6 | 25 | 32.00 | 0.02 | 0.00 | - | 10 | 1,433 |
| 7.95 | -0.05 | -0.63% | 10 | 19 | 32.50 | 0.03 | 0.00 | - | 34 | 294 |
| 7.41 | +0.19 | +2.63% | 10 | 374 | 33.00 | 0.01 | 0.00 | - | 1 | 1,613 |
| 6.94 | +0.22 | +3.27% | 1 | 150 | 33.50 | 0.01 | 0.00 | - | 1 | 413 |
| 6.46 | +0.16 | +2.54% | 45 | 981 | 34.00 | 0.03 | 0.00 | - | 13 | 1,457 |
| - | - | - | - | - | 34.50 | 0.03 | 0.00 | - | 3 | 117 |
| 5.45 | +0.25 | +4.81% | 12 | 218 | 35.00 | 0.02 | -0.01 | -33.33% | 62 | 114 |
| 4.57 | +0.37 | +8.81% | 42 | 109 | 36.00 | 0.03 | -0.02 | -40.00% | 3 | 106 |
| 4.04 | +0.19 | +4.94% | 35 | 43 | 36.50 | - | - | - | - | - |
| 3.52 | +0.22 | +6.67% | 100 | 485 | 37.00 | 0.06 | -0.01 | -14.29% | 124 | 259 |
| 3.04 | +0.10 | +3.40% | 17 | 479 | 37.50 | - | - | - | - | - |
| 2.75 | +0.34 | +14.11% | 49 | 339 | 38.00 | 0.09 | -0.05 | -35.71% | 87 | 1,287 |
| 2.15 | +0.16 | +8.04% | 99 | 126 | 38.50 | - | - | - | - | - |
| 1.66 | +0.06 | +3.75% | 40 | 417 | 39.00 | - | - | - | - | - |
| 0.94 | -0.10 | -9.62% | 717 | 1,662 | 40.00 | - | - | - | - | - |
| 0.46 | -0.06 | -11.54% | 177 | 436 | 41.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 308 | 1,457 | 42.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 150 | 513 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 123 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 45 | 367 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 73 | 286 | 50.00 | 9.45 | -0.05 | -0.53% | 3 | 0 |
