香港股市 已收市

Pinterest, Inc. (PINS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
43.51+0.28 (+0.65%)
收市：04:00PM EDT
43.50 -0.01 (-0.02%)
收市後： 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:20.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PINS240621C000200002024-06-12 9:30AM EDT2024-06-2124.2923.2523.700.00-1420315.63%
PINS240719C000200002024-05-29 9:30AM EDT2024-07-1921.2023.1023.700.00-24141.02%
PINS240816C000200002024-05-08 10:08AM EDT2024-08-1622.4222.9025.450.00-265138.09%
PINS241018C000200002024-05-10 9:58AM EDT2024-10-1823.3523.7025.550.00-316112.70%
PINS241115C000200002024-03-26 10:01AM EDT2024-11-1517.0513.0513.200.00-10100.00%
PINS241220C000200002024-04-10 1:02PM EDT2024-12-2014.8022.7023.200.00--10.00%
PINS250117C000200002024-06-12 11:02AM EDT2025-01-1724.9524.2024.450.00-153378.47%
PINS250620C000200002024-04-19 3:36PM EDT2025-06-2014.850.000.000.00-110.00%
PINS260116C000200002024-06-06 2:26PM EDT2026-01-1624.5025.0026.000.00-18263.57%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PINS240621P000200002024-04-19 10:47AM EDT2024-06-210.100.000.020.00-107,181209.38%
PINS240719P000200002024-05-07 10:25AM EDT2024-07-190.020.000.370.00-1319140.23%
PINS240816P000200002024-06-07 12:54PM EDT2024-08-160.040.000.200.00-6017794.14%
PINS240920P000200002024-05-06 10:14AM EDT2024-09-200.030.021.300.00-315110.45%
PINS241018P000200002024-05-28 2:07PM EDT2024-10-180.050.021.050.00-223992.48%
PINS241115P000200002024-05-28 2:44PM EDT2024-11-150.110.010.870.00-2679.88%
PINS241220P000200002024-06-11 9:54AM EDT2024-12-200.120.120.330.00-115862.70%
PINS250117P000200002024-06-07 10:29AM EDT2025-01-170.170.151.000.00-216,16571.73%
PINS250620P000200002024-05-06 3:14PM EDT2025-06-200.620.002.350.00-224166.75%
PINS260116P000200002024-05-03 3:39PM EDT2026-01-160.980.710.880.00-4017549.02%