拍板:25.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240614C00025000 | 2024-05-17 10:17AM EDT | 2024-06-14 | 17.72 | 15.90 | 17.80 | 0.00 | - | 34 | 37 | 177.73% |
| PINS240621C00025000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 16.25 | 15.70 | 17.05 | -0.68 | -4.02% | 20 | 838 | 162.11% |
| PINS240719C00025000 | 2024-05-30 1:02PM EDT | 2024-07-19 | 16.65 | 15.55 | 18.80 | 0.00 | - | 5 | 15 | 112.21% |
| PINS240816C00025000 | 2024-05-31 3:31PM EDT | 2024-08-16 | 16.34 | 16.40 | 17.25 | -0.41 | -2.45% | 2 | 39 | 74.51% |
| PINS240920C00025000 | 2024-05-01 10:45AM EDT | 2024-09-20 | 15.70 | 16.15 | 19.00 | 0.00 | - | 1 | 57 | 85.35% |
| PINS241018C00025000 | 2024-05-13 3:52PM EDT | 2024-10-18 | 17.58 | 15.55 | 17.65 | 0.00 | - | 10 | 50 | 78.03% |
| PINS241115C00025000 | 2024-05-13 3:52PM EDT | 2024-11-15 | 17.78 | 16.85 | 17.65 | 0.00 | - | 10 | 10 | 62.40% |
| PINS241220C00025000 | 2024-05-30 12:26PM EDT | 2024-12-20 | 17.45 | 17.40 | 17.95 | 0.00 | - | 1 | 17 | 65.23% |
| PINS250117C00025000 | 2024-05-30 3:47PM EDT | 2025-01-17 | 17.55 | 17.55 | 18.15 | -0.01 | -0.06% | 1 | 961 | 64.11% |
| PINS250620C00025000 | 2024-05-17 9:59AM EDT | 2025-06-20 | 19.90 | 17.55 | 19.25 | 0.00 | - | 1 | 13 | 56.35% |
| PINS260116C00025000 | 2024-05-10 11:23AM EDT | 2026-01-16 | 20.90 | 19.80 | 21.15 | 0.00 | - | 3 | 182 | 63.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607P00025000 | 2024-04-30 3:14PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| PINS240621P00025000 | 2024-05-13 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.51 | 0.00 | - | 2 | 4,630 | 134.38% |
| PINS240719P00025000 | 2024-05-29 2:20PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.14 | 0.00 | - | 60 | 46 | 70.12% |
| PINS240816P00025000 | 2024-05-24 1:15PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.11 | 0.00 | - | 10 | 1,218 | 55.27% |
| PINS240920P00025000 | 2024-05-30 2:36PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.14 | 0.00 | - | 200 | 284 | 51.56% |
| PINS241018P00025000 | 2024-05-20 2:42PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.17 | 0.00 | - | 202 | 358 | 47.85% |
| PINS241115P00025000 | 2024-05-03 1:23PM EDT | 2024-11-15 | 0.38 | 0.11 | 0.50 | 0.00 | - | 1 | 41 | 55.66% |
| PINS241220P00025000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 0.30 | 0.10 | 0.45 | 0.00 | - | 10 | 102 | 49.32% |
| PINS250117P00025000 | 2024-05-31 12:00PM EDT | 2025-01-17 | 0.42 | 0.11 | 0.52 | -0.03 | -6.67% | 3 | 17,050 | 47.95% |
| PINS250321P00025000 | 2024-05-14 12:12PM EDT | 2025-03-21 | 0.64 | 0.55 | 0.63 | 0.00 | - | - | 1 | 44.75% |
| PINS250620P00025000 | 2024-05-21 1:30PM EDT | 2025-06-20 | 0.92 | 0.82 | 0.95 | 0.00 | - | 1 | 662 | 44.12% |
| PINS260116P00025000 | 2024-05-20 11:30AM EDT | 2026-01-16 | 1.56 | 1.43 | 1.65 | 0.00 | - | 4 | 179 | 42.87% |
