拍板:35.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607C00035000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 6.20 | 6.30 | 7.60 | -0.30 | -4.62% | 10 | 12 | 116.41% |
| PINS240614C00035000 | 2024-05-29 9:36AM EDT | 2024-06-14 | 6.17 | 5.90 | 8.70 | 0.00 | - | 3 | 19 | 100.88% |
| PINS240621C00035000 | 2024-05-31 2:32PM EDT | 2024-06-21 | 6.10 | 6.35 | 7.00 | -0.50 | -7.58% | 540 | 3,146 | 51.76% |
| PINS240628C00035000 | 2024-05-22 2:38PM EDT | 2024-06-28 | 6.60 | 5.05 | 7.40 | 0.00 | - | 1 | 2 | 74.76% |
| PINS240719C00035000 | 2024-05-31 1:39PM EDT | 2024-07-19 | 6.50 | 5.70 | 7.50 | -0.75 | -10.34% | 16 | 978 | 58.98% |
| PINS240816C00035000 | 2024-05-31 10:52AM EDT | 2024-08-16 | 6.68 | 7.45 | 7.80 | -0.97 | -12.68% | 16 | 280 | 52.76% |
| PINS240920C00035000 | 2024-05-21 1:06PM EDT | 2024-09-20 | 7.94 | 7.85 | 8.50 | 0.00 | - | 2 | 80 | 53.98% |
| PINS241018C00035000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 8.12 | 8.15 | 8.30 | 0.00 | - | 2 | 289 | 45.73% |
| PINS241115C00035000 | 2024-05-31 9:39AM EDT | 2024-11-15 | 8.76 | 7.85 | 9.00 | -0.49 | -5.30% | 1 | 230 | 49.73% |
| PINS241220C00035000 | 2024-05-22 12:24PM EDT | 2024-12-20 | 9.10 | 9.20 | 9.65 | -0.15 | -1.62% | 1 | 291 | 51.76% |
| PINS250117C00035000 | 2024-05-30 1:34PM EDT | 2025-01-17 | 9.55 | 9.45 | 9.90 | 0.00 | - | 15 | 5,004 | 50.83% |
| PINS250321C00035000 | 2024-05-24 10:00AM EDT | 2025-03-21 | 10.45 | 8.85 | 11.75 | 0.00 | - | 1 | 2 | 59.96% |
| PINS250620C00035000 | 2024-05-16 12:25PM EDT | 2025-06-20 | 12.58 | 9.90 | 11.60 | 0.00 | - | 10 | 356 | 51.34% |
| PINS260116C00035000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 14.52 | 13.15 | 14.65 | 0.00 | - | 1 | 441 | 54.21% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607P00035000 | 2024-05-29 2:05PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | 0.00 | - | 15 | 16 | 58.59% |
| PINS240614P00035000 | 2024-05-31 2:21PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 106 | 48.05% |
| PINS240621P00035000 | 2024-05-23 2:21PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 2 | 3,647 | 40.63% |
| PINS240719P00035000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 2 | 646 | 31.15% |
| PINS240816P00035000 | 2024-05-31 1:04PM EDT | 2024-08-16 | 0.73 | 0.53 | 0.67 | +0.06 | +8.96% | 4 | 1,845 | 40.04% |
| PINS240920P00035000 | 2024-05-31 11:41AM EDT | 2024-09-20 | 0.96 | 0.81 | 0.89 | +0.13 | +15.66% | 3 | 1,033 | 37.06% |
| PINS241018P00035000 | 2024-05-31 10:47AM EDT | 2024-10-18 | 1.15 | 0.87 | 1.06 | +0.12 | +11.65% | 4 | 1,750 | 35.65% |
| PINS241115P00035000 | 2024-05-24 1:18PM EDT | 2024-11-15 | 1.55 | 1.44 | 1.62 | 0.00 | - | 2 | 17 | 39.53% |
| PINS241220P00035000 | 2024-05-30 3:39PM EDT | 2024-12-20 | 1.89 | 1.59 | 1.84 | +0.04 | +2.16% | 1 | 681 | 38.31% |
| PINS250117P00035000 | 2024-05-30 3:31PM EDT | 2025-01-17 | 2.00 | 1.85 | 2.00 | 0.00 | - | 1 | 6,703 | 37.50% |
| PINS250321P00035000 | 2024-05-14 3:26PM EDT | 2025-03-21 | 2.56 | 2.50 | 2.62 | 0.00 | - | - | 3 | 38.55% |
| PINS250620P00035000 | 2024-05-15 3:21PM EDT | 2025-06-20 | 2.97 | 2.49 | 3.25 | 0.00 | - | 3 | 808 | 38.25% |
| PINS260116P00035000 | 2024-05-31 12:55PM EDT | 2026-01-16 | 4.49 | 4.00 | 4.40 | +0.29 | +6.90% | 4 | 5,923 | 37.33% |
