拍板:37.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00037000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PINS240628C00037000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 5.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240705C00037000 | 2024-06-12 3:24PM EDT | 2024-07-05 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240712C00037000 | 2024-05-30 10:34AM EDT | 2024-07-12 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719C00037000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 7.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240816C00037000 | 2024-06-14 12:58PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240920C00037000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241018C00037000 | 2024-06-14 3:07PM EDT | 2024-10-18 | 8.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PINS241115C00037000 | 2024-06-06 12:34PM EDT | 2024-11-15 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220C00037000 | 2024-06-13 1:48PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS250620C00037000 | 2024-06-10 11:08AM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS260116C00037000 | 2024-06-14 3:51PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00037000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PINS240628P00037000 | 2024-06-07 12:03PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PINS240705P00037000 | 2024-06-10 1:43PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PINS240712P00037000 | 2024-06-07 9:42AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240719P00037000 | 2024-06-07 2:44PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PINS240816P00037000 | 2024-06-13 10:53AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS240920P00037000 | 2024-06-13 11:32AM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PINS241018P00037000 | 2024-06-14 1:19PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PINS241115P00037000 | 2024-06-13 11:26AM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PINS241220P00037000 | 2024-05-21 11:49AM EDT | 2024-12-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS250620P00037000 | 2024-05-17 3:27PM EDT | 2025-06-20 | 3.65 | 3.30 | 3.45 | 0.00 | - | 102 | 328 | 38.53% |
| PINS260116P00037000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 5.04 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
