拍板:40.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00040000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 3.65 | 3.50 | 3.70 | +0.13 | +3.69% | 10 | 11,022 | 57.03% |
| PINS240628C00040000 | 2024-06-13 1:15PM EDT | 2024-06-28 | 3.60 | 3.40 | 3.75 | 0.00 | - | 2 | 123 | 41.70% |
| PINS240705C00040000 | 2024-06-14 2:01PM EDT | 2024-07-05 | 4.05 | 3.70 | 3.85 | +0.50 | +14.08% | 19 | 87 | 37.89% |
| PINS240712C00040000 | 2024-06-14 2:52PM EDT | 2024-07-12 | 4.07 | 3.70 | 4.15 | -0.38 | -8.54% | 1 | 9 | 41.99% |
| PINS240719C00040000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 4.10 | 4.00 | 4.10 | +0.22 | +5.67% | 34 | 1,259 | 36.13% |
| PINS240726C00040000 | 2024-06-14 3:56PM EDT | 2024-07-26 | 4.14 | 2.72 | 5.00 | -0.39 | -8.61% | 1 | 10 | 52.30% |
| PINS240816C00040000 | 2024-06-14 1:40PM EDT | 2024-08-16 | 5.51 | 5.20 | 5.40 | +0.29 | +5.56% | 36 | 1,813 | 49.00% |
| PINS240920C00040000 | 2024-06-12 9:31AM EDT | 2024-09-20 | 6.45 | 5.75 | 5.90 | 0.00 | - | 3 | 892 | 45.48% |
| PINS241018C00040000 | 2024-06-13 1:03PM EDT | 2024-10-18 | 5.70 | 6.15 | 6.30 | -0.45 | -7.32% | 1 | 1,419 | 44.46% |
| PINS241115C00040000 | 2024-06-06 11:56AM EDT | 2024-11-15 | 6.04 | 7.00 | 7.15 | 0.00 | - | 13 | 44 | 48.51% |
| PINS241220C00040000 | 2024-06-12 2:16PM EDT | 2024-12-20 | 7.65 | 7.40 | 7.55 | 0.00 | - | 1 | 203 | 47.27% |
| PINS250117C00040000 | 2024-06-14 2:29PM EDT | 2025-01-17 | 7.80 | 7.75 | 7.90 | +0.10 | +1.30% | 36 | 12,765 | 46.95% |
| PINS250321C00040000 | 2024-06-14 11:01AM EDT | 2025-03-21 | 8.93 | 8.10 | 8.95 | -0.35 | -3.77% | 3 | 18 | 48.84% |
| PINS250620C00040000 | 2024-06-14 10:24AM EDT | 2025-06-20 | 9.74 | 9.90 | 10.05 | -0.80 | -7.59% | 7 | 2,489 | 49.27% |
| PINS260116C00040000 | 2024-06-14 2:22PM EDT | 2026-01-16 | 12.22 | 11.95 | 12.30 | +0.17 | +1.41% | 1 | 1,405 | 50.64% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00040000 | 2024-06-14 11:57AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.07 | 0.00 | - | 120 | 7,088 | 43.95% |
| PINS240628P00040000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 30 | 102 | 31.64% |
| PINS240705P00040000 | 2024-06-14 2:02PM EDT | 2024-07-05 | 0.12 | 0.11 | 0.14 | +0.02 | +20.00% | 1 | 31 | 28.61% |
| PINS240712P00040000 | 2024-06-13 1:32PM EDT | 2024-07-12 | 0.26 | 0.20 | 0.60 | +0.03 | +13.04% | 1 | 281 | 40.87% |
| PINS240719P00040000 | 2024-06-14 2:33PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.33 | -0.05 | -14.29% | 115 | 3,173 | 28.76% |
| PINS240726P00040000 | 2024-06-12 12:04PM EDT | 2024-07-26 | 0.58 | 0.36 | 0.55 | 0.00 | - | - | 2 | 31.93% |
| PINS240816P00040000 | 2024-06-14 3:49PM EDT | 2024-08-16 | 1.46 | 1.39 | 1.57 | +0.01 | +0.69% | 75 | 1,094 | 43.85% |
| PINS240920P00040000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 1.70 | 1.71 | 1.77 | +0.04 | +2.41% | 8 | 472 | 37.65% |
| PINS241018P00040000 | 2024-06-14 3:09PM EDT | 2024-10-18 | 1.88 | 1.94 | 2.04 | +0.07 | +3.87% | 4 | 610 | 36.21% |
| PINS241115P00040000 | 2024-06-13 11:35AM EDT | 2024-11-15 | 2.70 | 2.61 | 2.69 | 0.00 | - | 8 | 177 | 39.21% |
| PINS241220P00040000 | 2024-06-13 2:23PM EDT | 2024-12-20 | 2.92 | 2.83 | 2.94 | 0.00 | - | 10 | 62 | 37.60% |
| PINS250117P00040000 | 2024-06-07 2:39PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.15 | 0.00 | - | 3 | 2,402 | 36.82% |
| PINS250321P00040000 | 2024-06-12 12:34PM EDT | 2025-03-21 | 3.70 | 3.75 | 3.90 | 0.00 | - | 1 | 118 | 37.81% |
| PINS250620P00040000 | 2024-05-20 11:16AM EDT | 2025-06-20 | 4.75 | 4.40 | 4.60 | 0.00 | - | 2 | 32 | 37.21% |
| PINS260116P00040000 | 2024-06-06 11:36AM EDT | 2026-01-16 | 6.17 | 3.65 | 6.05 | 0.00 | - | 305 | 1,164 | 36.93% |
