拍板:43.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00043000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 360 | 5,132 | 0.00% |
| PINS240628C00043000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 31 | 600 | 0.00% |
| PINS240705C00043000 | 2024-06-14 2:12PM EDT | 2024-07-05 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| PINS240712C00043000 | 2024-06-14 3:49PM EDT | 2024-07-12 | 1.69 | 0.00 | 0.00 | 0.00 | - | 12 | 701 | 0.00% |
| PINS240719C00043000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 137 | 2,994 | 0.00% |
| PINS240726C00043000 | 2024-06-14 9:42AM EDT | 2024-07-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PINS240802C00043000 | 2024-06-13 3:43PM EDT | 2024-08-02 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| PINS240816C00043000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 47 | 2,337 | 0.00% |
| PINS240920C00043000 | 2024-06-14 12:24PM EDT | 2024-09-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 32 | 930 | 0.00% |
| PINS241018C00043000 | 2024-06-14 12:32PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 440 | 0.00% |
| PINS241115C00043000 | 2024-06-13 1:52PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.00% |
| PINS241220C00043000 | 2024-06-10 10:00AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| PINS250117C00043000 | 2024-06-14 1:28PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00043000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 313 | 2,413 | 3.13% |
| PINS240628P00043000 | 2024-06-14 3:34PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 1.56% |
| PINS240705P00043000 | 2024-06-14 3:33PM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| PINS240712P00043000 | 2024-06-14 11:04AM EDT | 2024-07-12 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| PINS240719P00043000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 125 | 1,121 | 1.56% |
| PINS240726P00043000 | 2024-06-14 3:11PM EDT | 2024-07-26 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| PINS240802P00043000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| PINS240816P00043000 | 2024-06-14 3:02PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 166 | 1,382 | 0.78% |
| PINS240920P00043000 | 2024-06-14 11:36AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 216 | 0.78% |
| PINS241018P00043000 | 2024-06-12 10:00AM EDT | 2024-10-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 0.78% |
| PINS241115P00043000 | 2024-06-04 3:20PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 24 | 419 | 0.78% |
| PINS241220P00043000 | 2024-05-10 10:51AM EDT | 2024-12-20 | 4.95 | 4.00 | 4.30 | 0.00 | - | 162 | 164 | 36.96% |
| PINS250117P00043000 | 2024-06-11 3:30PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 238 | 0.39% |
