拍板:46.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00046000 | 2024-06-27 11:00AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 14 | 1,030 | 37.11% |
| PINS240705C00046000 | 2024-06-27 2:10PM EDT | 2024-07-05 | 0.15 | 0.13 | 0.15 | -0.10 | -41.67% | 17 | 398 | 25.49% |
| PINS240712C00046000 | 2024-06-27 12:22PM EDT | 2024-07-12 | 0.34 | 0.33 | 0.36 | -0.11 | -24.44% | 11 | 158 | 27.05% |
| PINS240719C00046000 | 2024-06-27 2:12PM EDT | 2024-07-19 | 0.54 | 0.53 | 0.56 | -0.15 | -21.13% | 156 | 2,775 | 28.03% |
| PINS240726C00046000 | 2024-06-27 12:53PM EDT | 2024-07-26 | 0.84 | 0.76 | 0.81 | -0.15 | -15.15% | 44 | 0 | 30.08% |
| PINS240802C00046000 | 2024-06-27 12:12PM EDT | 2024-08-02 | 2.00 | 1.80 | 2.14 | -0.25 | -11.11% | 1 | 111 | 51.71% |
| PINS240816C00046000 | 2024-06-27 1:20PM EDT | 2024-08-16 | 2.27 | 2.26 | 2.29 | -0.15 | -6.20% | 240 | 0 | 46.34% |
| PINS240920C00046000 | 2024-06-27 12:17PM EDT | 2024-09-20 | 2.82 | 2.75 | 2.82 | -0.12 | -4.08% | 1 | 0 | 41.92% |
| PINS241018C00046000 | 2024-06-24 10:16AM EDT | 2024-10-18 | 3.10 | 3.15 | 3.25 | 0.00 | - | 3 | 786 | 40.78% |
| PINS241115C00046000 | 2024-06-25 3:27PM EDT | 2024-11-15 | 4.50 | 4.10 | 4.20 | 0.00 | - | 492 | 605 | 45.19% |
| PINS241220C00046000 | 2024-06-27 12:50PM EDT | 2024-12-20 | 4.68 | 4.50 | 4.65 | -0.27 | -5.45% | 1 | 65 | 44.14% |
| PINS250117C00046000 | 2024-06-17 1:07PM EDT | 2025-01-17 | 5.20 | 4.85 | 5.00 | 0.00 | - | 64 | 820 | 43.67% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628P00046000 | 2024-06-27 11:36AM EDT | 2024-06-28 | 1.99 | 1.78 | 2.06 | +0.48 | +31.79% | 16 | 55 | 65.43% |
| PINS240705P00046000 | 2024-06-26 12:10PM EDT | 2024-07-05 | 1.74 | 1.94 | 2.02 | 0.00 | - | 1 | 11 | 28.81% |
| PINS240719P00046000 | 2024-06-27 10:11AM EDT | 2024-07-19 | 2.09 | 2.23 | 2.31 | +0.37 | +21.51% | 20 | 172 | 26.42% |
| PINS240816P00046000 | 2024-06-27 2:06PM EDT | 2024-08-16 | 3.85 | 3.80 | 3.90 | +0.21 | +5.77% | 13 | 0 | 43.26% |
| PINS240920P00046000 | 2024-06-26 9:39AM EDT | 2024-09-20 | 3.95 | 4.10 | 4.20 | 0.00 | - | 5 | 252 | 36.87% |
| PINS241018P00046000 | 2024-06-24 9:32AM EDT | 2024-10-18 | 4.65 | 4.35 | 4.45 | 0.00 | - | 1 | 70 | 34.58% |
| PINS241115P00046000 | 2024-06-11 2:22PM EDT | 2024-11-15 | 5.30 | 5.10 | 5.20 | 0.00 | - | 13 | 400 | 37.83% |
| PINS241220P00046000 | 2024-06-27 12:50PM EDT | 2024-12-20 | 5.32 | 5.35 | 5.45 | +0.12 | +2.31% | 1 | 67 | 35.93% |
| PINS250117P00046000 | 2024-06-25 3:27PM EDT | 2025-01-17 | 5.30 | 5.50 | 5.65 | 0.00 | - | 58 | 89 | 34.90% |
