拍板:47.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00047000 | 2024-06-26 9:32AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 51 | 51.17% |
| PINS240705C00047000 | 2024-06-27 1:24PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.07 | -0.06 | -54.55% | 3 | 165 | 27.34% |
| PINS240712C00047000 | 2024-06-27 12:40PM EDT | 2024-07-12 | 0.20 | 0.16 | 0.20 | -0.29 | -59.18% | 213 | 208 | 27.54% |
| PINS240719C00047000 | 2024-06-27 12:43PM EDT | 2024-07-19 | 0.34 | 0.31 | 0.34 | -0.11 | -24.44% | 27 | 6,947 | 27.83% |
| PINS240726C00047000 | 2024-06-27 11:47AM EDT | 2024-07-26 | 0.51 | 0.51 | 0.56 | -0.18 | -26.09% | 50 | 54 | 30.08% |
| PINS240802C00047000 | 2024-06-25 3:56PM EDT | 2024-08-02 | 2.15 | 1.48 | 1.77 | 0.00 | - | 2 | 0 | 50.93% |
| PINS240816C00047000 | 2024-06-27 12:13PM EDT | 2024-08-16 | 1.94 | 1.88 | 1.93 | -0.15 | -7.18% | 36 | 1,451 | 45.90% |
| PINS240920C00047000 | 2024-06-26 12:21PM EDT | 2024-09-20 | 2.55 | 2.36 | 2.41 | 0.00 | - | 30 | 382 | 41.09% |
| PINS241018C00047000 | 2024-06-20 11:30AM EDT | 2024-10-18 | 2.85 | 2.75 | 2.80 | 0.00 | - | 13 | 0 | 39.72% |
| PINS241115C00047000 | 2024-06-25 3:29PM EDT | 2024-11-15 | 4.10 | 3.65 | 3.85 | 0.00 | - | 22 | 174 | 45.19% |
| PINS241220C00047000 | 2024-06-26 12:15PM EDT | 2024-12-20 | 4.35 | 4.10 | 4.20 | 0.00 | - | 9 | 143 | 43.32% |
| PINS250117C00047000 | 2024-06-24 10:15AM EDT | 2025-01-17 | 4.30 | 4.40 | 4.55 | 0.00 | - | 2 | 953 | 42.91% |
| PINS250321C00047000 | 2024-06-18 11:11AM EDT | 2025-03-21 | 5.82 | 5.45 | 5.70 | 0.00 | - | 5 | 222 | 45.13% |
| PINS250620C00047000 | 2024-06-25 10:59AM EDT | 2025-06-20 | 6.97 | 6.70 | 6.95 | 0.00 | - | 5 | 0 | 46.15% |
| PINS260116C00047000 | 2024-06-25 2:49PM EDT | 2026-01-16 | 9.70 | 8.95 | 9.40 | 0.00 | - | 1 | 116 | 47.90% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240719P00047000 | 2024-06-25 3:40PM EDT | 2024-07-19 | 2.49 | 3.05 | 3.15 | 0.00 | - | 38 | 48 | 29.40% |
| PINS240816P00047000 | 2024-06-27 2:02PM EDT | 2024-08-16 | 4.50 | 4.45 | 4.50 | +0.15 | +3.45% | 12 | 232 | 42.92% |
| PINS240920P00047000 | 2024-06-27 10:01AM EDT | 2024-09-20 | 4.45 | 4.70 | 4.85 | -0.25 | -5.32% | 2 | 210 | 37.28% |
| PINS241018P00047000 | 2024-06-18 11:39AM EDT | 2024-10-18 | 5.10 | 4.95 | 5.05 | 0.00 | - | 10 | 231 | 34.47% |
| PINS241115P00047000 | 2024-06-21 2:21PM EDT | 2024-11-15 | 6.15 | 5.65 | 5.80 | 0.00 | - | 10 | 307 | 37.81% |
| PINS241220P00047000 | 2024-06-26 2:56PM EDT | 2024-12-20 | 5.85 | 5.90 | 6.05 | 0.00 | - | 25 | 42 | 35.91% |
| PINS250117P00047000 | 2024-05-01 12:52PM EDT | 2025-01-17 | 9.10 | 7.50 | 7.65 | 0.00 | - | 1 | 393 | 45.50% |
| PINS250321P00047000 | 2024-06-07 10:02AM EDT | 2025-03-21 | 7.75 | 6.80 | 7.05 | 0.00 | - | 1 | 110 | 35.83% |
| PINS250620P00047000 | 2024-05-21 3:29PM EDT | 2025-06-20 | 9.00 | 7.65 | 7.90 | 0.00 | - | 1 | 283 | 35.82% |
| PINS260116P00047000 | 2024-06-11 3:45PM EDT | 2026-01-16 | 9.20 | 8.80 | 9.05 | 0.00 | - | 19 | 28 | 33.68% |
