合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PINS240621C00049000 | 2024-06-14 1:44PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 348 | 52.73% |
PINS240628C00049000 | 2024-06-14 1:39PM EDT | 2024-06-28 | 0.09 | 0.02 | 0.09 | +0.04 | +80.00% | 1 | 13 | 40.43% |
PINS240705C00049000 | 2024-06-14 11:31AM EDT | 2024-07-05 | 0.09 | 0.06 | 0.09 | -0.02 | -18.18% | 16 | 5 | 32.62% |
PINS240712C00049000 | 2024-06-13 11:49AM EDT | 2024-07-12 | 0.14 | 0.12 | 0.15 | 0.00 | - | 1 | 6 | 31.54% |
PINS240719C00049000 | 2024-06-14 2:35PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.23 | +0.03 | +15.00% | 35 | 122 | 31.45% |
PINS240726C00049000 | 2024-06-14 1:30PM EDT | 2024-07-26 | 0.37 | 0.22 | 0.41 | +0.06 | +19.35% | 3 | 6 | 34.18% |
PINS240816C00049000 | 2024-06-14 1:07PM EDT | 2024-08-16 | 1.34 | 1.27 | 1.35 | +0.11 | +8.94% | 2 | 233 | 45.02% |
PINS240920C00049000 | 2024-06-14 11:25AM EDT | 2024-09-20 | 1.74 | 1.69 | 1.77 | -0.27 | -13.43% | 33 | 293 | 41.31% |
PINS241018C00049000 | 2024-06-14 11:35AM EDT | 2024-10-18 | 2.09 | 2.02 | 2.12 | +0.18 | +9.42% | 12 | 47 | 40.16% |
PINS241115C00049000 | 2024-06-12 9:59AM EDT | 2024-11-15 | 3.35 | 2.92 | 3.10 | 0.00 | - | 1 | 0 | 45.47% |
PINS241220C00049000 | 2024-06-07 1:33PM EDT | 2024-12-20 | 3.60 | 3.25 | 3.40 | 0.00 | - | 6 | 1,006 | 43.51% |
PINS250117C00049000 | 2024-06-12 9:59AM EDT | 2025-01-17 | 4.00 | 3.55 | 3.70 | 0.00 | - | 1 | 89 | 42.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PINS240621P00049000 | 2024-06-13 11:11AM EDT | 2024-06-21 | 5.65 | 5.40 | 5.60 | 0.00 | - | 1 | 3 | 62.11% |
PINS240719P00049000 | 2024-06-07 10:41AM EDT | 2024-07-19 | 6.19 | 4.60 | 5.60 | 0.00 | - | 1 | 3 | 26.17% |
PINS240816P00049000 | 2024-06-07 11:31AM EDT | 2024-08-16 | 6.55 | 6.30 | 6.45 | 0.00 | - | 14 | 291 | 38.48% |
PINS240920P00049000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 8.05 | 6.05 | 6.70 | 0.00 | - | 1 | 251 | 34.18% |
PINS241018P00049000 | 2024-06-11 10:26AM EDT | 2024-10-18 | 6.60 | 6.20 | 6.90 | 0.00 | - | - | 49 | 32.42% |
PINS241115P00049000 | 2024-06-04 3:07PM EDT | 2024-11-15 | 9.30 | 7.40 | 7.55 | 0.00 | - | 1 | 224 | 35.74% |
PINS241220P00049000 | 2024-05-21 10:55AM EDT | 2024-12-20 | 8.45 | 7.60 | 7.75 | 0.00 | - | 9 | 15 | 33.96% |