合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PINS240628C00049000 | 2024-06-14 1:39PM EDT | 2024-06-28 | 0.09 | 0.01 | 0.04 | 0.00 | - | 1 | 14 | 74.22% |
PINS240705C00049000 | 2024-06-25 3:08PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.05 | 0.00 | - | 251 | 149 | 39.45% |
PINS240712C00049000 | 2024-06-25 2:37PM EDT | 2024-07-12 | 0.13 | 0.05 | 0.07 | 0.00 | - | 5 | 17 | 31.64% |
PINS240719C00049000 | 2024-06-25 10:28AM EDT | 2024-07-19 | 0.14 | 0.11 | 0.13 | 0.00 | - | 14 | 141 | 30.47% |
PINS240726C00049000 | 2024-06-26 3:10PM EDT | 2024-07-26 | 0.32 | 0.23 | 0.27 | 0.00 | - | 3 | 208 | 32.52% |
PINS240802C00049000 | 2024-06-27 12:32PM EDT | 2024-08-02 | 1.10 | 0.97 | 1.25 | -0.15 | -12.00% | 5 | 0 | 50.10% |
PINS240816C00049000 | 2024-06-27 11:53AM EDT | 2024-08-16 | 1.32 | 1.30 | 1.34 | -0.08 | -5.71% | 37 | 415 | 46.75% |
PINS240920C00049000 | 2024-06-25 11:20AM EDT | 2024-09-20 | 1.84 | 1.72 | 1.78 | 0.00 | - | 5 | 289 | 41.77% |
PINS241018C00049000 | 2024-06-27 1:03PM EDT | 2024-10-18 | 2.12 | 2.06 | 2.10 | -0.15 | -6.61% | 1 | 49 | 39.81% |
PINS241115C00049000 | 2024-06-25 1:02PM EDT | 2024-11-15 | 3.05 | 2.96 | 3.10 | 0.00 | - | 5 | 30 | 45.22% |
PINS241220C00049000 | 2024-06-27 10:58AM EDT | 2024-12-20 | 3.45 | 3.40 | 3.50 | -0.15 | -4.17% | 3 | 1,018 | 43.85% |
PINS250117C00049000 | 2024-06-17 2:00PM EDT | 2025-01-17 | 4.10 | 3.70 | 3.80 | 0.00 | - | 6 | 89 | 43.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PINS240628P00049000 | 2024-06-20 9:36AM EDT | 2024-06-28 | 4.30 | 4.85 | 5.05 | 0.00 | - | - | 0 | 92.19% |
PINS240719P00049000 | 2024-06-20 1:36PM EDT | 2024-07-19 | 5.52 | 4.90 | 5.20 | 0.00 | - | 1 | 3 | 35.45% |
PINS240816P00049000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 5.40 | 5.85 | 5.95 | 0.00 | - | 13 | 291 | 40.28% |
PINS240920P00049000 | 2024-06-25 1:29PM EDT | 2024-09-20 | 5.85 | 6.15 | 6.25 | 0.00 | - | 2 | 249 | 35.21% |
PINS241018P00049000 | 2024-06-24 9:36AM EDT | 2024-10-18 | 6.15 | 6.30 | 6.45 | -1.15 | -15.75% | 1 | 0 | 32.91% |
PINS241115P00049000 | 2024-06-04 3:07PM EDT | 2024-11-15 | 9.30 | 6.95 | 7.30 | 0.00 | - | 1 | 224 | 37.92% |
PINS241220P00049000 | 2024-05-21 10:55AM EDT | 2024-12-20 | 8.45 | 7.35 | 7.50 | 0.00 | - | 9 | 15 | 35.69% |