香港股市 將在 7 小時 48 分鐘 開市

Pinterest, Inc. (PINS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
44.03-0.37 (-0.83%)
市場開市。 截至 01:42PM EDT。
價內期權
拍板:49.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PINS240628C000490002024-06-14 1:39PM EDT2024-06-280.090.010.040.00-11474.22%
PINS240705C000490002024-06-25 3:08PM EDT2024-07-050.050.010.050.00-25114939.45%
PINS240712C000490002024-06-25 2:37PM EDT2024-07-120.130.050.070.00-51731.64%
PINS240719C000490002024-06-25 10:28AM EDT2024-07-190.140.110.130.00-1414130.47%
PINS240726C000490002024-06-26 3:10PM EDT2024-07-260.320.230.270.00-320832.52%
PINS240802C000490002024-06-27 12:32PM EDT2024-08-021.100.971.25-0.15-12.00%5050.10%
PINS240816C000490002024-06-27 11:53AM EDT2024-08-161.321.301.34-0.08-5.71%3741546.75%
PINS240920C000490002024-06-25 11:20AM EDT2024-09-201.841.721.780.00-528941.77%
PINS241018C000490002024-06-27 1:03PM EDT2024-10-182.122.062.10-0.15-6.61%14939.81%
PINS241115C000490002024-06-25 1:02PM EDT2024-11-153.052.963.100.00-53045.22%
PINS241220C000490002024-06-27 10:58AM EDT2024-12-203.453.403.50-0.15-4.17%31,01843.85%
PINS250117C000490002024-06-17 2:00PM EDT2025-01-174.103.703.800.00-68943.07%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PINS240628P000490002024-06-20 9:36AM EDT2024-06-284.304.855.050.00--092.19%
PINS240719P000490002024-06-20 1:36PM EDT2024-07-195.524.905.200.00-1335.45%
PINS240816P000490002024-06-25 3:59PM EDT2024-08-165.405.855.950.00-1329140.28%
PINS240920P000490002024-06-25 1:29PM EDT2024-09-205.856.156.250.00-224935.21%
PINS241018P000490002024-06-24 9:36AM EDT2024-10-186.156.306.45-1.15-15.75%1032.91%
PINS241115P000490002024-06-04 3:07PM EDT2024-11-159.306.957.300.00-122437.92%
PINS241220P000490002024-05-21 10:55AM EDT2024-12-208.457.357.500.00-91535.69%