香港股市 已收市

Pinterest, Inc. (PINS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
43.51+0.28 (+0.65%)
收市:04:00PM EDT
43.50 -0.01 (-0.02%)
收市後: 07:58PM EDT
價內期權
拍板:49.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PINS240621C000490002024-06-14 1:44PM EDT2024-06-210.050.010.050.00-234852.73%
PINS240628C000490002024-06-14 1:39PM EDT2024-06-280.090.020.09+0.04+80.00%11340.43%
PINS240705C000490002024-06-14 11:31AM EDT2024-07-050.090.060.09-0.02-18.18%16532.62%
PINS240712C000490002024-06-13 11:49AM EDT2024-07-120.140.120.150.00-1631.54%
PINS240719C000490002024-06-14 2:35PM EDT2024-07-190.230.200.23+0.03+15.00%3512231.45%
PINS240726C000490002024-06-14 1:30PM EDT2024-07-260.370.220.41+0.06+19.35%3634.18%
PINS240816C000490002024-06-14 1:07PM EDT2024-08-161.341.271.35+0.11+8.94%223345.02%
PINS240920C000490002024-06-14 11:25AM EDT2024-09-201.741.691.77-0.27-13.43%3329341.31%
PINS241018C000490002024-06-14 11:35AM EDT2024-10-182.092.022.12+0.18+9.42%124740.16%
PINS241115C000490002024-06-12 9:59AM EDT2024-11-153.352.923.100.00-1045.47%
PINS241220C000490002024-06-07 1:33PM EDT2024-12-203.603.253.400.00-61,00643.51%
PINS250117C000490002024-06-12 9:59AM EDT2025-01-174.003.553.700.00-18942.87%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PINS240621P000490002024-06-13 11:11AM EDT2024-06-215.655.405.600.00-1362.11%
PINS240719P000490002024-06-07 10:41AM EDT2024-07-196.194.605.600.00-1326.17%
PINS240816P000490002024-06-07 11:31AM EDT2024-08-166.556.306.450.00-1429138.48%
PINS240920P000490002024-05-31 3:59PM EDT2024-09-208.056.056.700.00-125134.18%
PINS241018P000490002024-06-11 10:26AM EDT2024-10-186.606.206.900.00--4932.42%
PINS241115P000490002024-06-04 3:07PM EDT2024-11-159.307.407.550.00-122435.74%
PINS241220P000490002024-05-21 10:55AM EDT2024-12-208.457.607.750.00-91533.96%