拍板:50.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00050000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 1,408 | 54.69% |
| PINS240628C00050000 | 2024-06-07 1:55PM EDT | 2024-06-28 | 0.10 | 0.01 | 0.07 | 0.00 | - | 5 | 110 | 43.36% |
| PINS240705C00050000 | 2024-06-14 11:04AM EDT | 2024-07-05 | 0.07 | 0.03 | 0.14 | +0.02 | +40.00% | 10 | 12 | 40.53% |
| PINS240712C00050000 | 2024-06-13 1:26PM EDT | 2024-07-12 | 0.08 | 0.07 | 0.10 | 0.00 | - | 15 | 32 | 32.42% |
| PINS240719C00050000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 0.16 | 0.13 | 0.15 | +0.02 | +14.29% | 138 | 1,043 | 31.54% |
| PINS240726C00050000 | 2024-06-14 3:43PM EDT | 2024-07-26 | 0.25 | 0.20 | 0.30 | -0.22 | -46.81% | 3 | 12 | 34.47% |
| PINS240816C00050000 | 2024-06-14 1:34PM EDT | 2024-08-16 | 1.15 | 1.07 | 1.14 | +0.11 | +10.58% | 33 | 951 | 45.12% |
| PINS240920C00050000 | 2024-06-14 12:24PM EDT | 2024-09-20 | 1.52 | 1.45 | 1.54 | +0.03 | +2.01% | 32 | 336 | 41.43% |
| PINS241018C00050000 | 2024-06-14 3:47PM EDT | 2024-10-18 | 1.84 | 1.75 | 1.85 | +0.08 | +4.55% | 11 | 945 | 39.97% |
| PINS241115C00050000 | 2024-06-12 10:45AM EDT | 2024-11-15 | 2.89 | 2.61 | 2.70 | 0.00 | - | 11 | 151 | 44.34% |
| PINS241220C00050000 | 2024-06-14 9:46AM EDT | 2024-12-20 | 2.80 | 2.98 | 3.10 | -0.17 | -5.72% | 17 | 1,727 | 43.37% |
| PINS250117C00050000 | 2024-06-14 1:33PM EDT | 2025-01-17 | 3.35 | 3.25 | 3.40 | +0.13 | +4.04% | 2 | 3,193 | 42.80% |
| PINS250321C00050000 | 2024-06-14 3:49PM EDT | 2025-03-21 | 4.40 | 4.25 | 4.40 | -0.10 | -2.22% | 1 | 235 | 44.39% |
| PINS250620C00050000 | 2024-06-13 12:13PM EDT | 2025-06-20 | 5.45 | 5.40 | 5.60 | 0.00 | - | 1 | 1,561 | 45.46% |
| PINS260116C00050000 | 2024-06-14 1:42PM EDT | 2026-01-16 | 7.80 | 7.55 | 7.85 | +0.13 | +1.69% | 1 | 504 | 46.59% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00050000 | 2024-06-12 11:00AM EDT | 2024-06-21 | 5.89 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 70.12% |
| PINS240719P00050000 | 2024-06-13 10:46AM EDT | 2024-07-19 | 6.60 | 5.50 | 6.55 | 0.00 | - | 1 | 7 | 26.07% |
| PINS240816P00050000 | 2024-06-14 9:44AM EDT | 2024-08-16 | 7.65 | 7.10 | 7.25 | +0.40 | +5.52% | 2 | 420 | 38.23% |
| PINS240920P00050000 | 2024-05-31 9:57AM EDT | 2024-09-20 | 9.00 | 7.35 | 7.50 | 0.00 | - | 1 | 173 | 34.28% |
| PINS241018P00050000 | 2024-04-03 10:04AM EDT | 2024-10-18 | 15.25 | 10.20 | 10.40 | 0.00 | - | 25 | 95 | 60.43% |
| PINS241115P00050000 | 2024-05-31 10:56AM EDT | 2024-11-15 | 9.90 | 8.10 | 8.25 | 0.00 | - | 1 | 641 | 35.23% |
| PINS241220P00050000 | 2024-05-31 10:10AM EDT | 2024-12-20 | 9.80 | 8.30 | 8.45 | 0.00 | - | 1 | 114 | 33.59% |
| PINS250117P00050000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 8.85 | 8.45 | 8.60 | 0.00 | - | 1 | 76 | 32.58% |
| PINS250321P00050000 | 2024-06-12 11:17AM EDT | 2025-03-21 | 8.76 | 9.05 | 9.25 | 0.00 | - | - | 10 | 33.28% |
| PINS250620P00050000 | 2024-06-14 3:08PM EDT | 2025-06-20 | 9.65 | 9.70 | 9.95 | -0.25 | -2.53% | 10 | 19 | 33.08% |
| PINS260116P00050000 | 2024-06-12 11:14AM EDT | 2026-01-16 | 10.67 | 10.80 | 11.15 | 0.00 | - | 1 | 18 | 32.02% |
