拍板:55.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00055000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 24 | 4,853 | 71.88% |
| PINS240719C00055000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.08 | +0.02 | +66.67% | 390 | 1,786 | 41.02% |
| PINS240726C00055000 | 2024-06-12 12:18PM EDT | 2024-07-26 | 0.27 | 0.00 | 0.19 | 0.00 | - | - | 2 | 44.43% |
| PINS240816C00055000 | 2024-06-14 11:34AM EDT | 2024-08-16 | 0.46 | 0.42 | 0.47 | -0.04 | -8.00% | 2 | 652 | 45.31% |
| PINS240920C00055000 | 2024-06-12 12:25PM EDT | 2024-09-20 | 0.73 | 0.66 | 0.72 | 0.00 | - | 16 | 117 | 41.26% |
| PINS241018C00055000 | 2024-06-14 11:27AM EDT | 2024-10-18 | 0.88 | 0.85 | 0.93 | +0.03 | +3.53% | 20 | 1,521 | 39.58% |
| PINS241115C00055000 | 2024-06-13 10:34AM EDT | 2024-11-15 | 1.53 | 1.48 | 1.57 | +0.03 | +2.00% | 6 | 377 | 43.52% |
| PINS241220C00055000 | 2024-06-14 1:20PM EDT | 2024-12-20 | 1.83 | 1.79 | 1.89 | -0.08 | -4.19% | 1 | 47 | 42.46% |
| PINS250117C00055000 | 2024-06-14 1:53PM EDT | 2025-01-17 | 2.11 | 2.01 | 2.13 | +0.09 | +4.46% | 1 | 1,936 | 41.75% |
| PINS250321C00055000 | 2024-06-07 1:19PM EDT | 2025-03-21 | 3.30 | 2.89 | 3.05 | 0.00 | - | 4 | 304 | 43.58% |
| PINS250620C00055000 | 2024-06-12 2:07PM EDT | 2025-06-20 | 4.12 | 3.90 | 4.10 | 0.00 | - | 1 | 1,979 | 44.26% |
| PINS260116C00055000 | 2024-06-14 3:49PM EDT | 2026-01-16 | 6.15 | 5.95 | 6.25 | -0.23 | -3.61% | 1 | 580 | 45.41% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00055000 | 2024-05-29 9:55AM EDT | 2024-06-21 | 13.50 | 11.40 | 11.90 | 0.00 | - | 4 | 0 | 104.88% |
| PINS240719P00055000 | 2024-02-09 2:29PM EDT | 2024-07-19 | 18.85 | 20.00 | 21.15 | 0.00 | - | - | 0 | 237.92% |
| PINS240816P00055000 | 2024-06-13 11:50AM EDT | 2024-08-16 | 11.65 | 11.45 | 13.40 | 0.00 | - | 11 | 57 | 56.10% |
| PINS240920P00055000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 12.40 | 11.60 | 12.75 | 0.00 | - | 149 | 159 | 50.07% |
| PINS241018P00055000 | 2024-05-22 10:00AM EDT | 2024-10-18 | 13.60 | 11.65 | 12.70 | 0.00 | - | 1 | 4 | 43.51% |
| PINS241115P00055000 | 2024-06-07 10:47AM EDT | 2024-11-15 | 12.50 | 11.15 | 13.05 | 0.00 | - | 3 | 27 | 43.43% |
| PINS241220P00055000 | 2024-06-12 10:42AM EDT | 2024-12-20 | 11.75 | 12.15 | 12.35 | 0.00 | - | 1 | 11 | 31.49% |
| PINS250117P00055000 | 2024-05-31 12:05PM EDT | 2025-01-17 | 14.40 | 12.25 | 12.45 | 0.00 | - | 1 | 3 | 30.52% |
| PINS250321P00055000 | 2024-05-21 1:45PM EDT | 2025-03-21 | 14.10 | 12.70 | 13.95 | 0.00 | - | 1 | 26 | 39.30% |
| PINS250620P00055000 | 2024-05-21 2:49PM EDT | 2025-06-20 | 14.80 | 12.95 | 14.45 | 0.00 | - | - | 5 | 37.33% |
| PINS260116P00055000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 14.72 | 14.15 | 14.50 | 0.00 | - | 1 | 86 | 30.10% |
