香港股市 已收市

Pinterest, Inc. (PINS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
43.51+0.28 (+0.65%)
收市:04:00PM EDT
43.50 -0.01 (-0.02%)
收市後: 07:58PM EDT
價內期權
拍板:55.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PINS240621C000550002024-06-14 2:50PM EDT2024-06-210.010.000.030.00-244,85371.88%
PINS240719C000550002024-06-14 2:49PM EDT2024-07-190.050.020.08+0.02+66.67%3901,78641.02%
PINS240726C000550002024-06-12 12:18PM EDT2024-07-260.270.000.190.00--244.43%
PINS240816C000550002024-06-14 11:34AM EDT2024-08-160.460.420.47-0.04-8.00%265245.31%
PINS240920C000550002024-06-12 12:25PM EDT2024-09-200.730.660.720.00-1611741.26%
PINS241018C000550002024-06-14 11:27AM EDT2024-10-180.880.850.93+0.03+3.53%201,52139.58%
PINS241115C000550002024-06-13 10:34AM EDT2024-11-151.531.481.57+0.03+2.00%637743.52%
PINS241220C000550002024-06-14 1:20PM EDT2024-12-201.831.791.89-0.08-4.19%14742.46%
PINS250117C000550002024-06-14 1:53PM EDT2025-01-172.112.012.13+0.09+4.46%11,93641.75%
PINS250321C000550002024-06-07 1:19PM EDT2025-03-213.302.893.050.00-430443.58%
PINS250620C000550002024-06-12 2:07PM EDT2025-06-204.123.904.100.00-11,97944.26%
PINS260116C000550002024-06-14 3:49PM EDT2026-01-166.155.956.25-0.23-3.61%158045.41%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PINS240621P000550002024-05-29 9:55AM EDT2024-06-2113.5011.4011.900.00-40104.88%
PINS240719P000550002024-02-09 2:29PM EDT2024-07-1918.8520.0021.150.00--0237.92%
PINS240816P000550002024-06-13 11:50AM EDT2024-08-1611.6511.4513.400.00-115756.10%
PINS240920P000550002024-05-20 3:58PM EDT2024-09-2012.4011.6012.750.00-14915950.07%
PINS241018P000550002024-05-22 10:00AM EDT2024-10-1813.6011.6512.700.00-1443.51%
PINS241115P000550002024-06-07 10:47AM EDT2024-11-1512.5011.1513.050.00-32743.43%
PINS241220P000550002024-06-12 10:42AM EDT2024-12-2011.7512.1512.350.00-11131.49%
PINS250117P000550002024-05-31 12:05PM EDT2025-01-1714.4012.2512.450.00-1330.52%
PINS250321P000550002024-05-21 1:45PM EDT2025-03-2114.1012.7013.950.00-12639.30%
PINS250620P000550002024-05-21 2:49PM EDT2025-06-2014.8012.9514.450.00--537.33%
PINS260116P000550002024-05-17 12:01PM EDT2026-01-1614.7214.1514.500.00-18630.10%