拍板:55.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240628C00055000 | 2024-06-21 12:48PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 228.13% |
| PINS240719C00055000 | 2024-06-27 9:48AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 60 | 3,035 | 42.97% |
| PINS240726C00055000 | 2024-06-24 11:16AM EDT | 2024-07-26 | 0.04 | 0.01 | 0.13 | 0.00 | - | 2 | 0 | 46.19% |
| PINS240802C00055000 | 2024-06-26 12:11PM EDT | 2024-08-02 | 0.37 | 0.28 | 0.35 | 0.00 | - | 18 | 21 | 50.73% |
| PINS240816C00055000 | 2024-06-27 12:34PM EDT | 2024-08-16 | 0.43 | 0.40 | 0.49 | -0.05 | -10.42% | 15 | 694 | 48.63% |
| PINS240920C00055000 | 2024-06-27 12:53PM EDT | 2024-09-20 | 0.68 | 0.63 | 0.69 | -0.06 | -8.11% | 4 | 127 | 41.55% |
| PINS241018C00055000 | 2024-06-27 10:30AM EDT | 2024-10-18 | 0.90 | 0.82 | 0.87 | -0.05 | -5.26% | 5 | 1,242 | 38.94% |
| PINS241115C00055000 | 2024-06-25 3:53PM EDT | 2024-11-15 | 1.87 | 1.51 | 1.59 | 0.00 | - | 1 | 385 | 43.79% |
| PINS241220C00055000 | 2024-06-25 3:32PM EDT | 2024-12-20 | 2.09 | 1.79 | 1.91 | 0.00 | - | 3 | 49 | 42.41% |
| PINS250117C00055000 | 2024-06-27 12:04PM EDT | 2025-01-17 | 2.12 | 2.02 | 2.13 | -0.23 | -9.79% | 1 | 1,940 | 41.38% |
| PINS250321C00055000 | 2024-06-26 10:07AM EDT | 2025-03-21 | 3.20 | 2.97 | 3.15 | 0.00 | - | 1 | 283 | 43.75% |
| PINS250620C00055000 | 2024-06-25 2:04PM EDT | 2025-06-20 | 4.45 | 4.05 | 4.25 | 0.00 | - | 30 | 2,019 | 44.47% |
| PINS260116C00055000 | 2024-06-27 1:24PM EDT | 2026-01-16 | 6.34 | 6.10 | 6.45 | -0.08 | -1.25% | 4 | 586 | 45.52% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240719P00055000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 10.00 | 10.40 | 11.55 | 0.00 | - | 4 | 0 | 50.20% |
| PINS240816P00055000 | 2024-06-26 3:34PM EDT | 2024-08-16 | 10.90 | 11.00 | 11.35 | +0.20 | +1.87% | 4 | 139 | 48.24% |
| PINS240920P00055000 | 2024-05-20 3:58PM EDT | 2024-09-20 | 12.40 | 10.95 | 11.15 | 0.00 | - | 149 | 159 | 32.23% |
| PINS241018P00055000 | 2024-06-17 2:21PM EDT | 2024-10-18 | 10.83 | 11.15 | 11.30 | 0.00 | - | 10 | 13 | 31.30% |
| PINS241115P00055000 | 2024-06-07 10:47AM EDT | 2024-11-15 | 12.50 | 11.55 | 11.75 | 0.00 | - | 3 | 27 | 34.99% |
| PINS241220P00055000 | 2024-06-12 10:42AM EDT | 2024-12-20 | 11.75 | 11.70 | 11.90 | 0.00 | - | 1 | 11 | 33.13% |
| PINS250117P00055000 | 2024-06-20 2:25PM EDT | 2025-01-17 | 12.13 | 11.80 | 11.95 | 0.00 | - | 2 | 5 | 31.32% |
| PINS250321P00055000 | 2024-06-20 2:25PM EDT | 2025-03-21 | 12.60 | 12.30 | 12.50 | 0.00 | - | 1 | 28 | 32.19% |
| PINS250620P00055000 | 2024-06-17 12:52PM EDT | 2025-06-20 | 12.80 | 12.85 | 13.05 | 0.00 | - | 2 | 0 | 31.59% |
| PINS260116P00055000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 14.72 | 14.15 | 14.50 | 0.00 | - | 1 | 86 | 32.39% |
