香港股市 將在 7 小時 21 分鐘 開市

Pinterest, Inc. (PINS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
44.12-0.28 (-0.62%)
市場開市。 截至 02:09PM EDT。
價內期權
拍板:55.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PINS240628C000550002024-06-21 12:48PM EDT2024-06-280.010.000.750.00-30228.13%
PINS240719C000550002024-06-27 9:48AM EDT2024-07-190.040.010.04-0.01-20.00%603,03542.97%
PINS240726C000550002024-06-24 11:16AM EDT2024-07-260.040.010.130.00-2046.19%
PINS240802C000550002024-06-26 12:11PM EDT2024-08-020.370.280.350.00-182150.73%
PINS240816C000550002024-06-27 12:34PM EDT2024-08-160.430.400.49-0.05-10.42%1569448.63%
PINS240920C000550002024-06-27 12:53PM EDT2024-09-200.680.630.69-0.06-8.11%412741.55%
PINS241018C000550002024-06-27 10:30AM EDT2024-10-180.900.820.87-0.05-5.26%51,24238.94%
PINS241115C000550002024-06-25 3:53PM EDT2024-11-151.871.511.590.00-138543.79%
PINS241220C000550002024-06-25 3:32PM EDT2024-12-202.091.791.910.00-34942.41%
PINS250117C000550002024-06-27 12:04PM EDT2025-01-172.122.022.13-0.23-9.79%11,94041.38%
PINS250321C000550002024-06-26 10:07AM EDT2025-03-213.202.973.150.00-128343.75%
PINS250620C000550002024-06-25 2:04PM EDT2025-06-204.454.054.250.00-302,01944.47%
PINS260116C000550002024-06-27 1:24PM EDT2026-01-166.346.106.45-0.08-1.25%458645.52%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PINS240719P000550002024-06-25 3:59PM EDT2024-07-1910.0010.4011.550.00-4050.20%
PINS240816P000550002024-06-26 3:34PM EDT2024-08-1610.9011.0011.35+0.20+1.87%413948.24%
PINS240920P000550002024-05-20 3:58PM EDT2024-09-2012.4010.9511.150.00-14915932.23%
PINS241018P000550002024-06-17 2:21PM EDT2024-10-1810.8311.1511.300.00-101331.30%
PINS241115P000550002024-06-07 10:47AM EDT2024-11-1512.5011.5511.750.00-32734.99%
PINS241220P000550002024-06-12 10:42AM EDT2024-12-2011.7511.7011.900.00-11133.13%
PINS250117P000550002024-06-20 2:25PM EDT2025-01-1712.1311.8011.950.00-2531.32%
PINS250321P000550002024-06-20 2:25PM EDT2025-03-2112.6012.3012.500.00-12832.19%
PINS250620P000550002024-06-17 12:52PM EDT2025-06-2012.8012.8513.050.00-2031.59%
PINS260116P000550002024-05-17 12:01PM EDT2026-01-1614.7214.1514.500.00-18632.39%