拍板:60.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00060000 | 2024-06-10 2:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 226 | 90.63% |
| PINS240719C00060000 | 2024-06-10 3:23PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.06 | 0.00 | - | 50 | 396 | 51.56% |
| PINS240816C00060000 | 2024-06-10 3:00PM EDT | 2024-08-16 | 0.23 | 0.16 | 0.20 | 0.00 | - | 10 | 322 | 47.07% |
| PINS240920C00060000 | 2024-06-13 10:07AM EDT | 2024-09-20 | 0.31 | 0.30 | 0.36 | 0.00 | - | 1 | 30 | 42.73% |
| PINS241018C00060000 | 2024-06-10 3:59PM EDT | 2024-10-18 | 0.57 | 0.41 | 0.45 | 0.00 | - | 6 | 63 | 39.70% |
| PINS241115C00060000 | 2024-06-14 10:54AM EDT | 2024-11-15 | 0.89 | 0.82 | 0.91 | +0.01 | +1.14% | 1 | 78 | 43.58% |
| PINS241220C00060000 | 2024-06-14 2:01PM EDT | 2024-12-20 | 1.15 | 1.04 | 1.15 | -0.01 | -0.86% | 1 | 139 | 42.33% |
| PINS250117C00060000 | 2024-06-13 10:06AM EDT | 2025-01-17 | 1.21 | 1.22 | 1.32 | 0.00 | - | 1 | 1,980 | 41.38% |
| PINS250321C00060000 | 2024-06-14 9:30AM EDT | 2025-03-21 | 1.79 | 1.93 | 2.06 | -0.18 | -9.14% | 1 | 87 | 42.90% |
| PINS250620C00060000 | 2024-06-11 2:40PM EDT | 2025-06-20 | 3.07 | 2.76 | 2.98 | 0.00 | - | 1 | 902 | 43.51% |
| PINS260116C00060000 | 2024-06-12 10:33AM EDT | 2026-01-16 | 4.75 | 3.80 | 5.00 | -0.39 | -7.59% | 2 | 298 | 44.74% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00060000 | 2024-06-10 10:05AM EDT | 2024-06-21 | 16.50 | 16.40 | 16.60 | 0.00 | - | 5 | 0 | 96.88% |
| PINS240816P00060000 | 2024-05-01 11:27AM EDT | 2024-08-16 | 19.80 | 17.00 | 20.40 | 0.00 | - | 1 | 1 | 93.60% |
| PINS241018P00060000 | 2024-02-08 1:25PM EDT | 2024-10-18 | 20.05 | 23.50 | 25.80 | 0.00 | - | - | 0 | 128.02% |
| PINS241115P00060000 | 2024-05-20 9:54AM EDT | 2024-11-15 | 17.01 | 16.50 | 16.75 | 0.00 | - | 1 | 9 | 31.69% |
| PINS241220P00060000 | 2024-05-20 1:44PM EDT | 2024-12-20 | 17.40 | 16.40 | 17.30 | 0.00 | - | 20 | 26 | 38.01% |
| PINS250117P00060000 | 2024-05-21 9:46AM EDT | 2025-01-17 | 17.75 | 16.15 | 17.40 | 0.00 | - | 3 | 107 | 36.72% |
| PINS250321P00060000 | 2024-06-06 9:36AM EDT | 2025-03-21 | 18.99 | 16.15 | 18.25 | 0.00 | - | - | 19 | 40.41% |
| PINS250620P00060000 | 2024-05-02 1:49PM EDT | 2025-06-20 | 20.07 | 17.00 | 20.25 | 0.00 | - | - | 1 | 48.52% |
| PINS260116P00060000 | 2024-06-07 9:50AM EDT | 2026-01-16 | 18.55 | 17.95 | 20.25 | 0.00 | - | 1 | 79 | 38.77% |
