認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.65 | 0.00 | - | - | 6 | 20.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | - | 6 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 1 | 14 |
| 16.90 | 0.00 | - | - | 2 | 25.00 | 0.17 | 0.00 | - | 10 | 15,451 |
| - | - | - | - | - | 26.00 | 0.27 | 0.00 | - | - | 4 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 1 | 23 |
| 14.41 | 0.00 | - | 2 | 6 | 28.00 | 0.03 | 0.00 | - | 11 | 238 |
| 4.74 | 0.00 | - | 2 | 3 | 29.00 | 0.03 | 0.00 | - | 1 | 7 |
| 12.33 | 0.00 | - | 2 | 14 | 30.00 | 0.01 | 0.00 | - | 3 | 94 |
| 4.00 | 0.00 | - | 5 | 7 | 31.00 | 0.56 | 0.00 | - | 4 | 31 |
| 10.18 | 0.00 | - | 10 | 17 | 32.00 | 0.01 | 0.00 | - | 7 | 131 |
| 8.75 | 0.00 | - | 1 | 257 | 33.00 | 0.01 | 0.00 | - | 1 | 78 |
| 6.10 | 0.00 | - | 1 | 117 | 34.00 | 0.03 | 0.00 | - | 1 | 360 |
| 8.18 | 0.00 | - | 5 | 5 | 34.50 | 0.41 | 0.00 | - | 4 | 2 |
| 7.00 | 0.00 | - | 1 | 175 | 35.00 | 0.01 | 0.00 | - | 100 | 128 |
| 6.20 | 0.00 | - | - | 1 | 35.50 | 0.03 | 0.00 | - | - | 31 |
| 6.69 | 0.00 | - | 14 | 61 | 36.00 | 0.03 | 0.00 | - | 1 | 1,018 |
| - | - | - | - | - | 36.50 | 0.04 | 0.00 | - | - | 100 |
| 5.96 | 0.00 | - | 2 | 364 | 37.00 | 0.01 | 0.00 | - | 10 | 744 |
| 5.22 | 0.00 | - | 6 | 16 | 37.50 | - | - | - | - | - |
| 4.69 | 0.00 | - | 26 | 88 | 38.00 | 0.02 | +0.01 | +100.00% | 1 | 330 |
| 4.57 | 0.00 | - | 1 | 8 | 38.50 | 0.01 | 0.00 | - | 18 | 88 |
| 4.08 | 0.00 | - | 392 | 146 | 39.00 | 0.01 | 0.00 | - | 1 | 130 |
| 3.24 | 0.00 | - | 33 | 34 | 39.50 | 0.03 | 0.00 | - | 5 | 19 |
| 2.20 | -0.52 | -19.12% | 5 | 428 | 40.00 | 0.03 | 0.00 | - | 49 | 350 |
| 2.46 | 0.00 | - | 1 | 8 | 40.50 | 0.03 | 0.00 | - | 31 | 88 |
| 1.34 | -0.33 | -19.76% | 7 | 400 | 41.00 | 0.09 | +0.03 | +50.00% | 1 | 181 |
| 0.92 | -0.30 | -24.59% | 5 | 44 | 41.50 | 0.17 | +0.09 | +112.50% | 5 | 92 |
| 0.87 | 0.00 | - | 29 | 1,872 | 42.00 | 0.32 | +0.11 | +52.38% | 73 | 1,437 |
| 0.34 | -0.21 | -38.18% | 120 | 363 | 42.50 | 0.61 | +0.21 | +52.50% | 7 | 658 |
| 0.17 | -0.14 | -45.16% | 179 | 2,980 | 43.00 | 0.90 | +0.23 | +34.33% | 5 | 581 |
| 0.08 | -0.08 | -50.00% | 1,827 | 4,955 | 43.50 | 1.35 | +0.44 | +48.35% | 23 | 89 |
| 0.04 | -0.04 | -50.00% | 9 | 847 | 44.00 | 1.33 | 0.00 | - | 5 | 15 |
| 0.05 | 0.00 | - | 42 | 490 | 44.50 | 2.03 | 0.00 | - | 3 | 4 |
| 0.03 | -0.01 | -33.33% | 30 | 393 | 45.00 | 2.80 | +0.44 | +18.64% | 3 | 5 |
| 0.03 | 0.00 | - | 6 | 137 | 45.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 19 | 46.00 | 3.35 | 0.00 | - | 19 | 22 |
| - | - | - | - | - | 46.50 | 3.70 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | - | 1 | 47.00 | 4.95 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 47.50 | 5.45 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 2 | 48 | 48.00 | 5.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 48.50 | 6.45 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 7 | 20 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 46 | 51.00 | 8.70 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 3 | 85 | 52.00 | 10.10 | 0.00 | - | - | 1 |
