拍板:20.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00020000 | 2024-05-16 10:27AM EDT | 2024-05-24 | 22.65 | 22.20 | 22.60 | 0.00 | - | - | 6 | 343.75% |
| PINS240621C00020000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 22.94 | 22.35 | 23.45 | 0.00 | - | 3 | 436 | 181.84% |
| PINS240719C00020000 | 2024-05-01 10:22AM EDT | 2024-07-19 | 19.85 | 21.25 | 22.55 | 0.00 | - | 3 | 3 | 107.81% |
| PINS240816C00020000 | 2024-05-08 10:08AM EDT | 2024-08-16 | 22.42 | 22.50 | 22.65 | 0.00 | - | 2 | 65 | 90.82% |
| PINS241018C00020000 | 2024-05-10 9:58AM EDT | 2024-10-18 | 23.35 | 22.35 | 22.85 | 0.00 | - | 3 | 16 | 70.70% |
| PINS241115C00020000 | 2024-03-26 10:01AM EDT | 2024-11-15 | 17.05 | 13.05 | 13.20 | 0.00 | - | 10 | 10 | 0.00% |
| PINS241220C00020000 | 2024-04-10 1:02PM EDT | 2024-12-20 | 14.80 | 22.70 | 23.20 | 0.00 | - | - | 1 | 71.83% |
| PINS250117C00020000 | 2024-05-17 11:22AM EDT | 2025-01-17 | 23.58 | 23.05 | 23.25 | 0.00 | - | 2 | 533 | 72.75% |
| PINS250620C00020000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PINS260116C00020000 | 2024-05-14 1:53PM EDT | 2026-01-16 | 24.48 | 24.55 | 24.95 | 0.00 | - | 2 | 82 | 65.85% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00020000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.02 | 0.00 | - | 10 | 7,181 | 95.31% |
| PINS240719P00020000 | 2024-05-07 10:25AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.37 | 0.00 | - | 1 | 319 | 104.30% |
| PINS240816P00020000 | 2024-05-08 3:18PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.11 | 0.00 | - | 1 | 120 | 71.48% |
| PINS240920P00020000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.20 | 0.00 | - | 3 | 15 | 66.02% |
| PINS241018P00020000 | 2024-05-20 3:24PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.43 | 0.00 | - | 5 | 239 | 67.97% |
| PINS241115P00020000 | 2024-04-24 10:33AM EDT | 2024-11-15 | 0.48 | 0.01 | 0.36 | 0.00 | - | 1 | 6 | 60.35% |
| PINS241220P00020000 | 2024-05-01 3:56PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.32 | 0.00 | - | 4 | 38 | 55.27% |
| PINS250117P00020000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.62 | 0.00 | - | 9 | 16,161 | 60.30% |
| PINS250620P00020000 | 2024-05-06 3:14PM EDT | 2025-06-20 | 0.62 | 0.00 | 1.93 | 0.00 | - | 2 | 241 | 59.60% |
| PINS260116P00020000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 0.98 | 0.73 | 0.93 | 0.00 | - | 40 | 175 | 47.66% |
