拍板:25.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00025000 | 2024-05-02 11:01AM EDT | 2024-05-17 | 15.20 | 14.60 | 16.55 | 0.00 | - | 1 | 276 | 144.53% |
| PINS240621C00025000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 13.55 | 14.65 | 17.20 | 0.00 | - | 3 | 837 | 100.10% |
| PINS240719C00025000 | 2024-04-10 3:26PM EDT | 2024-07-19 | 9.55 | 14.70 | 16.85 | 0.00 | - | 1 | 11 | 73.24% |
| PINS240816C00025000 | 2024-04-30 11:59AM EDT | 2024-08-16 | 9.83 | 15.75 | 16.05 | 0.00 | - | 3 | 40 | 67.48% |
| PINS240920C00025000 | 2024-05-01 10:45AM EDT | 2024-09-20 | 15.70 | 15.15 | 16.25 | 0.00 | - | 1 | 57 | 51.47% |
| PINS241018C00025000 | 2024-03-21 11:49AM EDT | 2024-10-18 | 11.35 | 9.10 | 10.25 | 0.00 | - | 2 | 55 | 0.00% |
| PINS241220C00025000 | 2024-04-15 1:05PM EDT | 2024-12-20 | 10.20 | 15.90 | 17.75 | 0.00 | - | 5 | 10 | 63.09% |
| PINS250117C00025000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 17.07 | 15.90 | 17.10 | +0.22 | +1.31% | 2 | 1,071 | 54.39% |
| PINS250620C00025000 | 2024-03-28 3:34PM EDT | 2025-06-20 | 13.34 | 12.15 | 12.80 | 0.00 | - | 6 | 15 | 0.00% |
| PINS260116C00025000 | 2024-05-03 12:19PM EDT | 2026-01-16 | 19.32 | 18.30 | 19.75 | +0.69 | +3.70% | 3 | 193 | 57.32% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00025000 | 2024-05-03 11:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 60 | 125.00% |
| PINS240517P00025000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,596 | 87.50% |
| PINS240524P00025000 | 2024-04-30 3:26PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 15,451 | 87.50% |
| PINS240531P00025000 | 2024-05-03 11:12AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.43 | -0.02 | -66.67% | 10 | 14,833 | 107.81% |
| PINS240621P00025000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.09 | +0.01 | +50.00% | 1 | 4,691 | 62.89% |
| PINS240719P00025000 | 2024-04-30 3:25PM EDT | 2024-07-19 | 0.34 | 0.01 | 0.44 | 0.00 | - | 3 | 47 | 65.63% |
| PINS240816P00025000 | 2024-05-03 3:22PM EDT | 2024-08-16 | 0.12 | 0.07 | 0.17 | -0.02 | -14.29% | 53 | 1,271 | 53.13% |
| PINS240920P00025000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 0.18 | 0.13 | 0.24 | -0.03 | -14.29% | 8 | 226 | 49.41% |
| PINS241018P00025000 | 2024-05-02 1:28PM EDT | 2024-10-18 | 0.27 | 0.18 | 0.30 | 0.00 | - | 14 | 254 | 47.36% |
| PINS241115P00025000 | 2024-05-03 1:23PM EDT | 2024-11-15 | 0.38 | 0.31 | 0.42 | -0.07 | -15.56% | 1 | 40 | 47.51% |
| PINS241220P00025000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.55 | 0.45 | 0.52 | -0.08 | -12.70% | 1 | 113 | 46.24% |
| PINS250117P00025000 | 2024-05-03 1:05PM EDT | 2025-01-17 | 0.59 | 0.53 | 0.64 | -0.03 | -4.84% | 39 | 17,115 | 46.24% |
| PINS250620P00025000 | 2024-05-02 12:01PM EDT | 2025-06-20 | 1.20 | 1.12 | 1.21 | -0.03 | -2.44% | 1 | 662 | 44.65% |
| PINS260116P00025000 | 2024-05-01 3:10PM EDT | 2026-01-16 | 1.90 | 1.64 | 2.03 | -0.03 | -1.55% | 1 | 191 | 44.17% |
