拍板:30.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00030000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 10.62 | 9.60 | 10.55 | +0.13 | +1.24% | 3 | 118 | 132.42% |
| PINS240517C00030000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 9.05 | 10.15 | 11.55 | -1.30 | -12.56% | 4 | 822 | 123.44% |
| PINS240524C00030000 | 2024-04-29 12:58PM EDT | 2024-05-24 | 4.75 | 9.35 | 11.00 | 0.00 | - | 4 | 14 | 109.86% |
| PINS240621C00030000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 10.75 | 9.80 | 10.85 | +0.35 | +3.37% | 23 | 5,383 | 66.02% |
| PINS240719C00030000 | 2024-05-01 2:38PM EDT | 2024-07-19 | 10.56 | 9.75 | 11.00 | 0.00 | - | 35 | 4,446 | 57.37% |
| PINS240816C00030000 | 2024-05-01 3:45PM EDT | 2024-08-16 | 11.48 | 10.40 | 11.45 | 0.00 | - | 32 | 653 | 59.47% |
| PINS240920C00030000 | 2024-05-03 12:07PM EDT | 2024-09-20 | 11.74 | 10.05 | 12.60 | +1.19 | +11.28% | 10 | 19 | 70.22% |
| PINS241018C00030000 | 2024-05-02 9:38AM EDT | 2024-10-18 | 11.80 | 11.70 | 13.50 | 0.00 | - | 5 | 213 | 64.09% |
| PINS241115C00030000 | 2024-05-01 12:17PM EDT | 2024-11-15 | 12.40 | 11.30 | 12.40 | 0.00 | - | 30 | 107 | 56.76% |
| PINS241220C00030000 | 2024-05-01 3:18PM EDT | 2024-12-20 | 12.70 | 12.40 | 12.85 | 0.00 | - | 2 | 20 | 54.94% |
| PINS250117C00030000 | 2024-05-03 3:23PM EDT | 2025-01-17 | 12.77 | 12.40 | 12.95 | +0.02 | +0.16% | 42 | 3,236 | 52.44% |
| PINS250620C00030000 | 2024-05-01 11:17AM EDT | 2025-06-20 | 14.26 | 12.10 | 14.60 | 0.00 | - | 2 | 421 | 57.42% |
| PINS260116C00030000 | 2024-05-03 3:08PM EDT | 2026-01-16 | 15.96 | 15.25 | 16.30 | +0.19 | +1.20% | 4 | 163 | 54.32% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00030000 | 2024-05-03 2:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 226 | 98.44% |
| PINS240517P00030000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 6 | 9,765 | 65.63% |
| PINS240524P00030000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.20 | -0.01 | -33.33% | 7 | 97 | 71.48% |
| PINS240531P00030000 | 2024-05-02 12:43PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 54.88% |
| PINS240621P00030000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | 0.00 | - | 21 | 4,770 | 43.95% |
| PINS240719P00030000 | 2024-05-02 12:29PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.12 | 0.00 | - | 22 | 327 | 38.67% |
| PINS240816P00030000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 0.42 | 0.39 | 0.42 | -0.06 | -12.50% | 98 | 742 | 44.48% |
| PINS240920P00030000 | 2024-05-03 9:38AM EDT | 2024-09-20 | 0.64 | 0.55 | 0.62 | +0.01 | +1.59% | 1 | 26 | 43.21% |
| PINS241018P00030000 | 2024-05-02 3:47PM EDT | 2024-10-18 | 0.74 | 0.67 | 0.79 | 0.00 | - | 6 | 653 | 42.68% |
| PINS241115P00030000 | 2024-04-08 10:13AM EDT | 2024-11-15 | 2.50 | 0.96 | 1.04 | 0.00 | - | - | 1 | 43.56% |
| PINS241220P00030000 | 2024-05-02 3:22PM EDT | 2024-12-20 | 1.24 | 1.13 | 1.35 | 0.00 | - | 4 | 613 | 44.34% |
| PINS250117P00030000 | 2024-05-03 3:23PM EDT | 2025-01-17 | 1.29 | 1.24 | 1.33 | -0.07 | -5.15% | 87 | 5,542 | 41.63% |
| PINS250620P00030000 | 2024-05-01 1:56PM EDT | 2025-06-20 | 2.49 | 2.12 | 2.32 | 0.00 | - | 11 | 597 | 42.03% |
| PINS260116P00030000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 3.23 | 3.05 | 3.30 | 0.00 | - | 20 | 311 | 40.92% |
