拍板:32.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00032000 | 2024-05-03 10:27AM EDT | 2024-05-10 | 8.22 | 7.05 | 8.55 | -0.48 | -5.52% | 6 | 25 | 108.59% |
| PINS240517C00032000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 8.34 | 7.50 | 9.55 | +0.08 | +0.97% | 1 | 709 | 73.63% |
| PINS240524C00032000 | 2024-05-01 12:24PM EDT | 2024-05-24 | 8.61 | 8.15 | 8.65 | 0.00 | - | 2 | 8 | 71.09% |
| PINS240531C00032000 | 2024-05-03 11:16AM EDT | 2024-05-31 | 8.30 | 6.80 | 8.70 | -0.10 | -1.19% | 3 | 11 | 64.65% |
| PINS240621C00032000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 8.67 | 6.75 | 9.80 | -0.12 | -1.37% | 61 | 2,254 | 83.20% |
| PINS240719C00032000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 8.90 | 8.25 | 10.05 | 0.00 | - | 1 | 210 | 51.90% |
| PINS240816C00032000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 10.00 | 7.95 | 9.65 | 0.00 | - | 24 | 221 | 54.15% |
| PINS240920C00032000 | 2024-05-03 2:19PM EDT | 2024-09-20 | 10.04 | 8.20 | 10.05 | +5.34 | +113.62% | 6 | 15 | 52.93% |
| PINS241018C00032000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 10.20 | 9.00 | 12.15 | 0.00 | - | 20 | 477 | 55.18% |
| PINS241115C00032000 | 2024-04-29 9:51AM EDT | 2024-11-15 | 6.30 | 9.80 | 10.85 | 0.00 | - | 10 | 16 | 54.27% |
| PINS260116C00032000 | 2024-05-01 11:22AM EDT | 2026-01-16 | 14.75 | 13.55 | 15.05 | 0.00 | - | 11 | 412 | 51.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00032000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,433 | 65.63% |
| PINS240517P00032000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 3,910 | 57.81% |
| PINS240524P00032000 | 2024-05-02 12:23PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 30 | 182 | 51.56% |
| PINS240531P00032000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.06 | -0.05 | -62.50% | 2 | 69 | 46.09% |
| PINS240621P00032000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 3 | 1,872 | 38.28% |
| PINS240719P00032000 | 2024-05-02 2:32PM EDT | 2024-07-19 | 0.19 | 0.14 | 0.19 | 0.00 | - | 34 | 1,438 | 35.06% |
| PINS240816P00032000 | 2024-05-02 2:29PM EDT | 2024-08-16 | 0.72 | 0.62 | 0.75 | 0.00 | - | 8 | 1,463 | 44.68% |
| PINS240920P00032000 | 2024-05-03 2:19PM EDT | 2024-09-20 | 0.88 | 0.83 | 0.95 | -0.12 | -12.00% | 5 | 104 | 42.19% |
| PINS241018P00032000 | 2024-04-29 2:58PM EDT | 2024-10-18 | 0.97 | 0.99 | 1.06 | -2.13 | -68.71% | 1 | 1,263 | 40.19% |
| PINS241115P00032000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 1.44 | 1.35 | 1.44 | 0.00 | - | 11 | 44 | 42.24% |
| PINS260116P00032000 | 2024-05-01 3:33PM EDT | 2026-01-16 | 3.90 | 3.60 | 3.95 | 0.00 | - | 10 | 442 | 39.89% |
