拍板:33.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00033000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 7.41 | 6.45 | 7.55 | +0.19 | +2.63% | 10 | 374 | 96.88% |
| PINS240517C00033000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 7.50 | 6.45 | 8.20 | +0.23 | +3.16% | 16 | 2,388 | 113.18% |
| PINS240524C00033000 | 2024-05-01 10:45AM EDT | 2024-05-24 | 7.30 | 6.00 | 7.65 | 0.00 | - | 14 | 258 | 63.67% |
| PINS240531C00033000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 7.65 | 6.85 | 7.70 | +4.68 | +157.58% | 2 | 55 | 58.01% |
| PINS240621C00033000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 7.60 | 6.15 | 7.85 | +0.10 | +1.33% | 4 | 827 | 49.51% |
| PINS240719C00033000 | 2024-05-01 12:43PM EDT | 2024-07-19 | 7.98 | 6.90 | 8.15 | +0.28 | +3.64% | 10 | 397 | 47.12% |
| PINS240816C00033000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 8.82 | 8.60 | 8.80 | +0.27 | +3.16% | 7 | 656 | 50.39% |
| PINS240920C00033000 | 2024-05-01 10:26AM EDT | 2024-09-20 | 8.75 | 8.20 | 9.30 | 0.00 | - | 9 | 58 | 52.15% |
| PINS241115C00033000 | 2024-05-01 11:40AM EDT | 2024-11-15 | 10.53 | 8.95 | 10.10 | 0.00 | - | 1 | 12 | 53.03% |
| PINS241220C00033000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 10.70 | 9.55 | 11.25 | 0.00 | - | 12 | 24 | 51.86% |
| PINS250620C00033000 | 2024-05-03 11:21AM EDT | 2025-06-20 | 12.20 | 10.10 | 12.60 | -0.45 | -3.56% | 3 | 237 | 54.72% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00033000 | 2024-05-03 9:50AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,613 | 65.63% |
| PINS240517P00033000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 3,698 | 50.00% |
| PINS240524P00033000 | 2024-05-02 12:32PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.06 | 0.00 | - | 30 | 78 | 47.07% |
| PINS240531P00033000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.07 | -0.01 | -16.67% | 1 | 31 | 41.99% |
| PINS240621P00033000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.13 | -0.03 | -23.08% | 7 | 3,070 | 36.04% |
| PINS240719P00033000 | 2024-05-03 3:23PM EDT | 2024-07-19 | 0.24 | 0.21 | 0.25 | -0.02 | -7.69% | 1 | 2,511 | 33.59% |
| PINS240816P00033000 | 2024-05-02 2:29PM EDT | 2024-08-16 | 0.89 | 0.78 | 0.88 | 0.00 | - | 26 | 223 | 43.07% |
| PINS240920P00033000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.05 | 1.02 | 1.13 | -0.25 | -19.23% | 8 | 389 | 41.26% |
| PINS241115P00033000 | 2024-04-23 9:56AM EDT | 2024-11-15 | 4.10 | 1.58 | 1.67 | 0.00 | - | 1 | 72 | 41.53% |
| PINS241220P00033000 | 2024-05-02 11:46AM EDT | 2024-12-20 | 1.93 | 1.78 | 1.88 | 0.00 | - | 15 | 509 | 40.50% |
| PINS250620P00033000 | 2024-05-01 3:20PM EDT | 2025-06-20 | 3.14 | 2.95 | 3.20 | 0.00 | - | 159 | 1,296 | 40.36% |
