拍板:37.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00037000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.52 | 2.98 | 5.05 | +0.22 | +6.67% | 100 | 485 | 85.45% |
| PINS240517C00037000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 3.56 | 3.40 | 4.65 | +0.01 | +0.28% | 36 | 12,072 | 60.84% |
| PINS240524C00037000 | 2024-05-03 11:33AM EDT | 2024-05-24 | 3.69 | 3.45 | 3.80 | +0.10 | +2.79% | 16 | 595 | 41.21% |
| PINS240531C00037000 | 2024-05-02 9:58AM EDT | 2024-05-31 | 3.40 | 2.99 | 4.80 | 0.00 | - | 2 | 22 | 64.84% |
| PINS240621C00037000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 4.20 | 4.05 | 4.25 | +0.08 | +1.94% | 61 | 2,715 | 37.60% |
| PINS240719C00037000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 4.69 | 3.90 | 5.25 | +0.17 | +3.76% | 15 | 1,046 | 46.14% |
| PINS240816C00037000 | 2024-05-03 2:40PM EDT | 2024-08-16 | 5.83 | 5.65 | 5.85 | 0.00 | - | 1 | 1,256 | 47.36% |
| PINS240920C00037000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 6.30 | 5.75 | 6.35 | +0.41 | +6.96% | 1 | 135 | 46.58% |
| PINS241018C00037000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 6.45 | 6.30 | 7.70 | 0.00 | - | 1 | 607 | 56.08% |
| PINS241115C00037000 | 2024-05-02 11:29AM EDT | 2024-11-15 | 7.40 | 6.75 | 7.45 | 0.00 | - | 20 | 138 | 49.61% |
| PINS241220C00037000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 7.85 | 7.15 | 8.80 | +0.25 | +3.29% | 100 | 924 | 50.17% |
| PINS250620C00037000 | 2024-05-02 11:08AM EDT | 2025-06-20 | 9.70 | 9.10 | 10.20 | 0.00 | - | 1 | 432 | 51.71% |
| PINS260116C00037000 | 2024-05-01 3:28PM EDT | 2026-01-16 | 12.00 | 9.90 | 12.30 | 0.00 | - | 58 | 800 | 53.15% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00037000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 124 | 259 | 42.97% |
| PINS240517P00037000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 90 | 2,555 | 36.91% |
| PINS240621P00037000 | 2024-05-03 12:37PM EDT | 2024-06-21 | 0.47 | 0.48 | 0.53 | -0.12 | -20.34% | 30 | 498 | 30.52% |
| PINS240719P00037000 | 2024-05-03 3:23PM EDT | 2024-07-19 | 0.81 | 0.70 | 0.88 | -0.15 | -15.62% | 2 | 310 | 30.66% |
| PINS240816P00037000 | 2024-05-01 1:12PM EDT | 2024-08-16 | 1.77 | 1.76 | 1.83 | -0.48 | -21.33% | 2 | 1,008 | 39.40% |
| PINS240920P00037000 | 2024-05-02 3:49PM EDT | 2024-09-20 | 2.10 | 2.08 | 2.18 | -0.12 | -5.41% | 1 | 247 | 38.11% |
| PINS241018P00037000 | 2024-05-02 3:49PM EDT | 2024-10-18 | 2.40 | 2.31 | 2.46 | 0.00 | - | 2 | 420 | 37.67% |
| PINS241115P00037000 | 2024-05-01 2:26PM EDT | 2024-11-15 | 3.20 | 2.82 | 2.91 | 0.00 | - | 8 | 28 | 39.11% |
| PINS241220P00037000 | 2024-05-02 11:46AM EDT | 2024-12-20 | 3.25 | 3.05 | 3.20 | 0.00 | - | 14 | 13 | 38.53% |
| PINS250620P00037000 | 2024-05-02 9:54AM EDT | 2025-06-20 | 4.80 | 4.45 | 4.65 | 0.00 | - | 1 | 32 | 38.09% |
| PINS260116P00037000 | 2024-04-25 10:25AM EDT | 2026-01-16 | 9.20 | 5.55 | 5.85 | 0.00 | - | 9 | 119 | 37.24% |
