合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PINS240510C00039000 | 2024-05-03 2:42PM EDT | 2024-05-10 | 1.66 | 1.56 | 1.86 | +0.06 | +3.75% | 40 | 417 | 45.61% |
PINS240517C00039000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.95 | 1.84 | 2.02 | +0.13 | +7.14% | 53 | 2,217 | 38.18% |
PINS240524C00039000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 2.10 | 2.01 | 2.23 | -0.12 | -5.41% | 8 | 465 | 37.26% |
PINS240531C00039000 | 2024-05-02 10:36AM EDT | 2024-05-31 | 2.18 | 2.13 | 2.34 | 0.00 | - | 12 | 110 | 34.96% |
PINS240607C00039000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 2.48 | 2.20 | 2.83 | -1.32 | -34.74% | 3 | 22 | 41.80% |
PINS240621C00039000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 2.72 | 2.67 | 2.73 | +0.07 | +2.64% | 54 | 7,338 | 33.52% |
PINS240719C00039000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 3.25 | 3.20 | 4.35 | +0.26 | +8.70% | 14 | 254 | 49.61% |
PINS240816C00039000 | 2024-05-03 1:58PM EDT | 2024-08-16 | 4.60 | 4.45 | 4.60 | -0.30 | -6.12% | 1 | 1,586 | 45.48% |
PINS240920C00039000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 5.10 | 4.55 | 5.10 | +0.18 | +3.66% | 10 | 311 | 44.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00039000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 0.39 | 0.39 | 0.45 | -0.11 | -22.00% | 55 | 1,296 | 32.28% |
PINS240524P00039000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 15 | 148 | 32.32% |
PINS240621P00039000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.05 | 1.01 | 1.04 | -0.14 | -11.76% | 164 | 709 | 28.47% |
PINS240719P00039000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 1.45 | 1.44 | 1.47 | -0.19 | -11.59% | 48 | 1,248 | 28.91% |
PINS240816P00039000 | 2024-05-03 1:37PM EDT | 2024-08-16 | 2.45 | 2.50 | 2.59 | -0.20 | -7.55% | 6 | 1,214 | 38.28% |
PINS240920P00039000 | 2024-05-03 2:34PM EDT | 2024-09-20 | 2.84 | 2.66 | 2.99 | -0.36 | -11.25% | 1 | 59 | 37.32% |
PINS241220P00039000 | 2024-05-01 2:42PM EDT | 2024-12-20 | 4.19 | 3.85 | 4.05 | 0.00 | - | 1,325 | 868 | 37.62% |