拍板:40.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00040000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.94 | 0.91 | 0.95 | -0.10 | -9.62% | 717 | 1,662 | 32.72% |
| PINS240517C00040000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.20 | 1.19 | 1.24 | -0.18 | -13.04% | 5,160 | 13,606 | 32.52% |
| PINS240524C00040000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 1.60 | 1.36 | 2.07 | +0.16 | +11.11% | 244 | 76 | 48.29% |
| PINS240531C00040000 | 2024-05-03 10:35AM EDT | 2024-05-31 | 1.60 | 1.52 | 1.68 | -0.08 | -4.76% | 27 | 469 | 33.01% |
| PINS240607C00040000 | 2024-05-03 3:09PM EDT | 2024-06-07 | 1.85 | 1.71 | 2.08 | +0.10 | +5.71% | 3 | 61 | 37.62% |
| PINS240621C00040000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 2.06 | 2.04 | 2.11 | -0.15 | -6.79% | 533 | 11,447 | 32.32% |
| PINS240719C00040000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 2.75 | 2.66 | 2.72 | +0.06 | +2.23% | 21 | 1,140 | 34.08% |
| PINS240816C00040000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 4.10 | 3.90 | 4.05 | +0.05 | +1.23% | 341 | 999 | 44.75% |
| PINS240920C00040000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 4.45 | 4.35 | 4.60 | 0.00 | - | 24 | 580 | 44.34% |
| PINS241018C00040000 | 2024-05-03 3:08PM EDT | 2024-10-18 | 4.98 | 4.80 | 4.95 | +0.10 | +2.05% | 22 | 1,315 | 43.73% |
| PINS241115C00040000 | 2024-05-03 2:04PM EDT | 2024-11-15 | 5.82 | 4.90 | 5.75 | -0.27 | -4.43% | 2 | 7 | 47.39% |
| PINS241220C00040000 | 2024-05-03 12:22PM EDT | 2024-12-20 | 6.20 | 5.80 | 6.20 | +0.05 | +0.81% | 24 | 53 | 47.23% |
| PINS250117C00040000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 6.45 | 5.90 | 6.50 | +0.17 | +2.71% | 168 | 13,541 | 46.88% |
| PINS250620C00040000 | 2024-05-03 11:00AM EDT | 2025-06-20 | 8.30 | 6.05 | 8.60 | -0.10 | -1.19% | 3 | 2,465 | 49.76% |
| PINS260116C00040000 | 2024-05-03 2:18PM EDT | 2026-01-16 | 10.53 | 9.65 | 10.70 | +0.09 | +0.86% | 100 | 1,390 | 50.99% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00040000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.68 | 0.73 | 0.76 | -0.14 | -17.07% | 482 | 6,476 | 30.27% |
| PINS240524P00040000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.90 | 0.91 | 1.02 | -0.10 | -10.00% | 20 | 97 | 31.54% |
| PINS240621P00040000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.44 | 1.41 | 1.43 | -0.06 | -4.00% | 1,505 | 3,627 | 27.69% |
| PINS240719P00040000 | 2024-05-03 3:17PM EDT | 2024-07-19 | 1.81 | 1.84 | 1.88 | -0.22 | -10.84% | 124 | 557 | 28.25% |
| PINS240816P00040000 | 2024-05-03 1:10PM EDT | 2024-08-16 | 2.95 | 2.95 | 3.05 | -0.15 | -4.84% | 33 | 725 | 37.87% |
| PINS240920P00040000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 3.35 | 3.30 | 3.40 | -0.08 | -2.33% | 6 | 265 | 36.33% |
| PINS241018P00040000 | 2024-05-03 1:11PM EDT | 2024-10-18 | 3.55 | 3.50 | 3.65 | -0.15 | -4.05% | 6 | 182 | 35.49% |
| PINS241220P00040000 | 2024-05-03 1:02PM EDT | 2024-12-20 | 4.48 | 4.35 | 4.50 | -0.07 | -1.54% | 1 | 34 | 36.99% |
| PINS250117P00040000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 4.60 | 4.50 | 4.70 | -0.10 | -2.13% | 139 | 903 | 36.44% |
| PINS250620P00040000 | 2024-05-03 9:45AM EDT | 2025-06-20 | 5.91 | 5.80 | 6.00 | -0.18 | -2.96% | 2 | 30 | 36.60% |
| PINS260116P00040000 | 2024-05-02 12:02PM EDT | 2026-01-16 | 7.12 | 6.90 | 7.20 | 0.00 | - | 21 | 433 | 35.67% |
