拍板:42.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00042000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.20 | 0.17 | 0.21 | -0.05 | -20.00% | 308 | 1,457 | 33.01% |
| PINS240517C00042000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.43 | 0.37 | 0.42 | -0.07 | -14.00% | 143 | 4,751 | 31.84% |
| PINS240524C00042000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.60 | 0.57 | 0.62 | -0.04 | -6.25% | 30 | 1,014 | 31.93% |
| PINS240531C00042000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 0.75 | 0.67 | 0.79 | -0.05 | -6.25% | 10 | 162 | 31.84% |
| PINS240621C00042000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 1.25 | 1.14 | 1.17 | -0.03 | -2.34% | 84 | 2,143 | 30.86% |
| PINS240719C00042000 | 2024-05-03 12:05PM EDT | 2024-07-19 | 1.80 | 1.71 | 1.76 | +0.04 | +2.27% | 45 | 531 | 32.81% |
| PINS240816C00042000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 3.05 | 3.00 | 3.10 | +0.05 | +1.67% | 56 | 587 | 43.68% |
| PINS240920C00042000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 3.50 | 3.50 | 3.65 | -0.05 | -1.41% | 12 | 398 | 43.34% |
| PINS241018C00042000 | 2024-05-02 10:35AM EDT | 2024-10-18 | 4.00 | 3.90 | 4.00 | 0.00 | - | 1 | 781 | 42.76% |
| PINS241115C00042000 | 2024-05-02 9:39AM EDT | 2024-11-15 | 4.65 | 4.25 | 4.80 | 0.00 | - | 1 | 47 | 46.36% |
| PINS241220C00042000 | 2024-05-02 10:39AM EDT | 2024-12-20 | 5.00 | 4.75 | 5.25 | 0.00 | - | 5 | 37 | 46.23% |
| PINS250117C00042000 | 2024-05-03 12:33PM EDT | 2025-01-17 | 5.55 | 4.50 | 5.60 | +0.18 | +3.35% | 98 | 11,644 | 46.24% |
| PINS250620C00042000 | 2024-05-03 10:48AM EDT | 2025-06-20 | 7.60 | 5.10 | 7.70 | +0.18 | +2.43% | 20 | 2,019 | 48.99% |
| PINS260116C00042000 | 2024-05-02 12:10PM EDT | 2026-01-16 | 9.50 | 8.90 | 9.80 | 0.00 | - | 3 | 693 | 50.12% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00042000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 2.04 | 1.25 | 2.14 | -0.14 | -6.42% | 24 | 353 | 36.62% |
| PINS240621P00042000 | 2024-05-03 1:58PM EDT | 2024-06-21 | 2.45 | 2.48 | 2.52 | -0.35 | -12.50% | 64 | 430 | 26.61% |
| PINS240719P00042000 | 2024-05-03 3:36PM EDT | 2024-07-19 | 2.85 | 2.89 | 2.95 | -0.31 | -9.81% | 10 | 266 | 27.30% |
| PINS240816P00042000 | 2024-05-03 2:13PM EDT | 2024-08-16 | 4.00 | 3.95 | 4.10 | -0.25 | -5.88% | 3 | 325 | 36.87% |
| PINS240920P00042000 | 2024-05-02 2:10PM EDT | 2024-09-20 | 4.37 | 4.35 | 4.45 | -0.23 | -5.00% | 50 | 56 | 35.44% |
| PINS241018P00042000 | 2024-05-01 11:43AM EDT | 2024-10-18 | 4.60 | 4.50 | 4.70 | 0.00 | - | 15 | 44 | 34.64% |
| PINS241220P00042000 | 2024-03-11 9:43AM EDT | 2024-12-20 | 9.40 | 8.80 | 10.00 | 0.00 | - | 5 | 5 | 66.41% |
| PINS250117P00042000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 5.60 | 5.55 | 5.70 | -6.05 | -51.93% | 140 | 892 | 35.27% |
| PINS250620P00042000 | 2024-05-01 11:16AM EDT | 2025-06-20 | 7.15 | 6.80 | 7.80 | 0.00 | - | 320 | 170 | 40.22% |
| PINS260116P00042000 | 2024-05-01 3:45PM EDT | 2026-01-16 | 8.05 | 7.90 | 8.25 | 0.00 | - | 20 | 45 | 34.91% |
