拍板:45.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00045000 | 2024-05-02 12:17PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | 0.00 | - | 45 | 367 | 43.75% |
| PINS240517C00045000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 599 | 1,835 | 35.74% |
| PINS240524C00045000 | 2024-05-03 10:11AM EDT | 2024-05-24 | 0.15 | 0.12 | 0.15 | 0.00 | - | 1 | 244 | 33.89% |
| PINS240531C00045000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 0.21 | 0.13 | 0.21 | -0.02 | -8.70% | 3 | 122 | 32.18% |
| PINS240621C00045000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.44 | -0.08 | -15.69% | 1,424 | 2,423 | 30.86% |
| PINS240719C00045000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 0.85 | 0.79 | 0.86 | -0.01 | -1.16% | 41 | 591 | 32.23% |
| PINS240816C00045000 | 2024-05-03 3:41PM EDT | 2024-08-16 | 2.01 | 1.85 | 1.99 | -0.03 | -1.47% | 54 | 558 | 42.36% |
| PINS240920C00045000 | 2024-05-02 10:30AM EDT | 2024-09-20 | 2.78 | 2.35 | 2.51 | +0.26 | +10.32% | 4 | 154 | 42.16% |
| PINS241018C00045000 | 2024-05-03 10:20AM EDT | 2024-10-18 | 2.85 | 2.68 | 2.87 | -0.10 | -3.39% | 357 | 1,517 | 41.90% |
| PINS241115C00045000 | 2024-05-02 3:58PM EDT | 2024-11-15 | 3.65 | 3.10 | 3.65 | 0.00 | - | 5 | 409 | 45.51% |
| PINS241220C00045000 | 2024-05-01 3:53PM EDT | 2024-12-20 | 4.10 | 3.55 | 4.05 | 0.00 | - | 10 | 158 | 45.07% |
| PINS250117C00045000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 4.44 | 3.25 | 4.35 | -0.06 | -1.33% | 4 | 2,381 | 44.79% |
| PINS250620C00045000 | 2024-05-03 11:00AM EDT | 2025-06-20 | 6.25 | 6.15 | 6.45 | -0.10 | -1.57% | 5 | 501 | 47.72% |
| PINS260116C00045000 | 2024-05-03 2:18PM EDT | 2026-01-16 | 8.45 | 8.20 | 8.60 | +0.15 | +1.81% | 100 | 1,480 | 49.11% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00045000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 4.80 | 3.70 | 5.05 | 0.00 | - | 12 | 110 | 58.69% |
| PINS240621P00045000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 4.78 | 4.35 | 5.15 | -0.64 | -11.81% | 6 | 196 | 33.79% |
| PINS240719P00045000 | 2024-05-03 11:03AM EDT | 2024-07-19 | 5.10 | 4.95 | 5.85 | -5.60 | -52.34% | 1 | 311 | 38.62% |
| PINS240816P00045000 | 2024-05-02 10:34AM EDT | 2024-08-16 | 6.20 | 5.80 | 7.00 | 0.00 | - | 38 | 351 | 47.49% |
| PINS240920P00045000 | 2024-05-03 9:55AM EDT | 2024-09-20 | 6.15 | 6.15 | 6.35 | -0.30 | -4.65% | 103 | 315 | 34.23% |
| PINS241018P00045000 | 2024-05-02 1:58PM EDT | 2024-10-18 | 6.65 | 6.35 | 7.55 | 0.00 | - | 1 | 6 | 42.75% |
| PINS241115P00045000 | 2024-05-02 3:13PM EDT | 2024-11-15 | 7.30 | 6.95 | 7.55 | 0.00 | - | 7 | 7 | 39.58% |
| PINS241220P00045000 | 2024-05-02 10:35AM EDT | 2024-12-20 | 7.50 | 7.15 | 7.35 | 0.00 | - | 1 | 153 | 34.86% |
| PINS250117P00045000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 7.40 | 7.30 | 8.30 | -0.20 | -2.63% | 1 | 572 | 40.06% |
| PINS250620P00045000 | 2024-02-27 12:50PM EDT | 2025-06-20 | 11.25 | 12.10 | 13.25 | 0.00 | - | - | 1 | 57.32% |
| PINS260116P00045000 | 2024-05-02 10:14AM EDT | 2026-01-16 | 10.00 | 9.55 | 10.75 | 0.00 | - | 1 | 106 | 37.51% |
