拍板:50.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240524C00050000 | 2024-05-20 10:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 20 | 78.13% |
| PINS240531C00050000 | 2024-05-14 9:33AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 40 | 49.22% |
| PINS240607C00050000 | 2024-05-16 10:57AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 17 | 18 | 40.63% |
| PINS240614C00050000 | 2024-05-14 3:34PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 12 | 34.77% |
| PINS240621C00050000 | 2024-05-20 3:13PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 2,305 | 30.47% |
| PINS240628C00050000 | 2024-05-20 3:06PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.09 | 0.00 | - | 10 | 105 | 33.40% |
| PINS240719C00050000 | 2024-05-21 12:43PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.10 | -0.05 | -35.71% | 41 | 795 | 27.54% |
| PINS240816C00050000 | 2024-05-21 1:29PM EDT | 2024-08-16 | 0.64 | 0.64 | 0.67 | -0.21 | -24.71% | 15 | 718 | 37.28% |
| PINS240920C00050000 | 2024-05-20 2:01PM EDT | 2024-09-20 | 1.24 | 0.96 | 1.02 | 0.00 | - | 123 | 331 | 36.72% |
| PINS241018C00050000 | 2024-05-21 10:18AM EDT | 2024-10-18 | 1.45 | 1.19 | 1.27 | -0.14 | -8.81% | 794 | 472 | 36.21% |
| PINS241115C00050000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 2.51 | 1.99 | 2.12 | 0.00 | - | 1 | 137 | 41.93% |
| PINS241220C00050000 | 2024-05-21 12:59PM EDT | 2024-12-20 | 2.45 | 2.33 | 2.44 | -0.34 | -12.19% | 1 | 1,088 | 41.15% |
| PINS250117C00050000 | 2024-05-17 3:06PM EDT | 2025-01-17 | 3.10 | 2.59 | 2.67 | 0.00 | - | 25 | 3,189 | 40.55% |
| PINS250321C00050000 | 2024-05-20 1:32PM EDT | 2025-03-21 | 4.05 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 43.32% |
| PINS250620C00050000 | 2024-05-21 1:21PM EDT | 2025-06-20 | 4.60 | 4.50 | 4.75 | -0.70 | -13.21% | 1 | 1,545 | 44.26% |
| PINS260116C00050000 | 2024-05-20 1:25PM EDT | 2026-01-16 | 6.65 | 6.60 | 6.90 | -0.83 | -11.10% | 1 | 494 | 45.91% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240531P00050000 | 2024-05-08 2:07PM EDT | 2024-05-31 | 7.50 | 8.35 | 8.80 | 0.00 | - | 1 | 11 | 60.94% |
| PINS240614P00050000 | 2024-05-10 11:56AM EDT | 2024-06-14 | 7.66 | 8.25 | 9.15 | 0.00 | - | - | 0 | 69.24% |
| PINS240621P00050000 | 2024-02-08 12:51PM EDT | 2024-06-21 | 10.70 | 15.00 | 15.95 | 0.00 | - | 2 | 0 | 201.37% |
| PINS240719P00050000 | 2024-05-02 12:37PM EDT | 2024-07-19 | 9.81 | 8.35 | 8.55 | 0.00 | - | - | 0 | 24.32% |
| PINS240816P00050000 | 2024-05-21 12:09PM EDT | 2024-08-16 | 8.40 | 8.50 | 9.60 | +0.75 | +9.80% | 12 | 265 | 44.75% |
| PINS240920P00050000 | 2024-05-21 1:19PM EDT | 2024-09-20 | 8.80 | 8.65 | 9.00 | +1.15 | +15.03% | 7 | 125 | 28.71% |
| PINS241018P00050000 | 2024-04-03 10:04AM EDT | 2024-10-18 | 15.25 | 10.20 | 10.40 | 0.00 | - | 25 | 95 | 43.34% |
| PINS241115P00050000 | 2024-05-21 1:30PM EDT | 2024-11-15 | 9.50 | 9.25 | 9.60 | +0.80 | +9.20% | 1 | 641 | 31.40% |
| PINS241220P00050000 | 2024-05-21 12:26PM EDT | 2024-12-20 | 9.50 | 9.45 | 9.85 | +0.75 | +8.57% | 1 | 112 | 31.23% |
| PINS250117P00050000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 8.85 | 9.60 | 10.30 | 0.00 | - | 1 | 76 | 33.37% |
| PINS250620P00050000 | 2024-05-02 11:07AM EDT | 2025-06-20 | 12.10 | 10.70 | 10.95 | 0.00 | - | 2 | 9 | 30.35% |
| PINS260116P00050000 | 2024-05-10 2:59PM EDT | 2026-01-16 | 11.86 | 11.75 | 12.00 | 0.00 | - | 1 | 1 | 29.80% |
