香港股市 已收市

Park Hotels & Resorts Inc. (PK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
14.68-0.39 (-2.59%)
收市:04:00PM EDT
14.66 -0.02 (-0.14%)
收市後: 06:56PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PK241018C000100002024-05-30 10:03AM EDT10.005.694.305.600.00-1058.50%
PK241018C000125002024-06-14 2:58PM EDT12.502.492.252.70-1.38-35.66%13242.29%
PK241018C000150002024-06-11 10:21AM EDT15.000.780.700.95-0.15-16.13%115431.89%
PK241018C000175002024-06-12 11:51AM EDT17.500.350.100.550.00-3136442.09%
PK241018C000200002024-06-14 2:04PM EDT20.000.080.000.20+0.01+14.29%364741.50%
PK241018C000225002024-05-22 1:53PM EDT22.500.150.000.200.00-31151.95%
PK241018C000250002024-06-03 9:33AM EDT25.000.050.050.250.00-1025957.13%
PK241018C000300002024-03-25 9:30AM EDT30.000.050.000.000.00-1125.00%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PK241018P000100002024-03-13 12:35PM EDT10.000.100.000.750.00-101565.14%
PK241018P000125002024-06-14 3:29PM EDT12.500.400.300.55+0.09+29.03%316243.51%
PK241018P000150002024-06-10 12:28PM EDT15.001.100.001.500.00-205,03938.57%
PK241018P000175002024-05-31 12:43PM EDT17.503.302.104.00+0.92+38.66%22062.35%
PK241018P000200002024-06-14 2:45PM EDT20.005.805.405.80+1.87+47.58%11454.59%