合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PK241018C00010000 | 2024-05-30 10:03AM EDT | 10.00 | 5.69 | 4.30 | 5.60 | 0.00 | - | 1 | 0 | 58.50% |
PK241018C00012500 | 2024-06-14 2:58PM EDT | 12.50 | 2.49 | 2.25 | 2.70 | -1.38 | -35.66% | 1 | 32 | 42.29% |
PK241018C00015000 | 2024-06-11 10:21AM EDT | 15.00 | 0.78 | 0.70 | 0.95 | -0.15 | -16.13% | 1 | 154 | 31.89% |
PK241018C00017500 | 2024-06-12 11:51AM EDT | 17.50 | 0.35 | 0.10 | 0.55 | 0.00 | - | 31 | 364 | 42.09% |
PK241018C00020000 | 2024-06-14 2:04PM EDT | 20.00 | 0.08 | 0.00 | 0.20 | +0.01 | +14.29% | 3 | 647 | 41.50% |
PK241018C00022500 | 2024-05-22 1:53PM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 11 | 51.95% |
PK241018C00025000 | 2024-06-03 9:33AM EDT | 25.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 10 | 259 | 57.13% |
PK241018C00030000 | 2024-03-25 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PK241018P00010000 | 2024-03-13 12:35PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 65.14% |
PK241018P00012500 | 2024-06-14 3:29PM EDT | 12.50 | 0.40 | 0.30 | 0.55 | +0.09 | +29.03% | 3 | 162 | 43.51% |
PK241018P00015000 | 2024-06-10 12:28PM EDT | 15.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 20 | 5,039 | 38.57% |
PK241018P00017500 | 2024-05-31 12:43PM EDT | 17.50 | 3.30 | 2.10 | 4.00 | +0.92 | +38.66% | 2 | 20 | 62.35% |
PK241018P00020000 | 2024-06-14 2:45PM EDT | 20.00 | 5.80 | 5.40 | 5.80 | +1.87 | +47.58% | 1 | 14 | 54.59% |