合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PK250117C00012500 | 2024-05-21 2:31PM EDT | 12.50 | 3.95 | 2.40 | 2.85 | 0.00 | - | - | 1 | 36.48% |
PK250117C00015000 | 2024-06-12 9:43AM EDT | 15.00 | 1.45 | 0.00 | 1.95 | 0.00 | - | 1 | 42 | 46.39% |
PK250117C00017500 | 2024-06-10 10:49AM EDT | 17.50 | 0.35 | 0.00 | 0.95 | 0.00 | - | 10 | 32 | 41.90% |
PK250117C00020000 | 2024-06-06 12:07PM EDT | 20.00 | 0.24 | 0.00 | 0.60 | 0.00 | - | 4 | 16 | 44.97% |
PK250117C00022500 | 2024-05-22 12:06PM EDT | 22.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 41 | 49.41% |
PK250117C00025000 | 2024-05-30 2:48PM EDT | 25.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 53.03% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PK250117P00010000 | 2024-05-16 10:56AM EDT | 10.00 | 0.25 | 0.15 | 0.55 | +0.05 | +25.00% | 35 | 20 | 56.89% |
PK250117P00012500 | 2024-06-14 3:06PM EDT | 12.50 | 0.70 | 0.45 | 1.75 | +0.10 | +16.67% | 100 | 35 | 65.43% |
PK250117P00015000 | 2024-06-12 9:36AM EDT | 15.00 | 1.49 | 1.55 | 2.10 | 0.00 | - | 1 | 243 | 42.63% |
PK250117P00017500 | 2024-06-04 3:44PM EDT | 17.50 | 2.70 | 2.90 | 4.70 | 0.00 | - | 1 | 1 | 63.18% |
PK250117P00020000 | 2024-06-13 9:30AM EDT | 20.00 | 5.40 | 5.00 | 7.40 | 0.00 | - | 1 | 5 | 52.59% |
PK250117P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 6.60 | 6.60 | 9.70 | 0.00 | - | - | 1 | 87.06% |