認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719C00140000 | 2024-04-17 1:54PM EDT | 140.00 | 41.65 | 41.00 | 45.60 | 0.00 | - | 1 | 16 | 54.54% |
| PKG240719C00145000 | 2023-12-11 4:37PM EDT | 145.00 | 26.01 | 25.60 | 27.90 | 0.00 | - | - | 1 | 0.00% |
| PKG240719C00150000 | 2024-06-13 2:27PM EDT | 150.00 | 34.98 | 31.60 | 36.00 | 0.00 | - | 1 | 2 | 69.41% |
| PKG240719C00155000 | 2024-06-06 3:41PM EDT | 155.00 | 28.60 | 26.60 | 31.00 | 0.00 | - | 2 | 3 | 61.57% |
| PKG240719C00160000 | 2024-06-13 1:24PM EDT | 160.00 | 25.39 | 21.80 | 26.00 | 0.00 | - | 10 | 5 | 53.76% |
| PKG240719C00165000 | 2024-05-15 3:25PM EDT | 165.00 | 18.60 | 17.70 | 21.40 | 0.00 | - | 2 | 9 | 48.35% |
| PKG240719C00170000 | 2024-06-06 3:41PM EDT | 170.00 | 15.00 | 13.90 | 17.00 | 0.00 | - | 2 | 71 | 43.45% |
| PKG240719C00175000 | 2024-06-13 3:29PM EDT | 175.00 | 11.07 | 9.70 | 10.60 | 0.00 | - | 104 | 95 | 27.53% |
| PKG240719C00180000 | 2024-06-14 9:46AM EDT | 180.00 | 6.85 | 3.80 | 6.70 | -1.35 | -16.46% | 1 | 132 | 23.79% |
| PKG240719C00185000 | 2024-06-14 11:29AM EDT | 185.00 | 3.10 | 3.20 | 3.50 | -0.76 | -19.69% | 12 | 291 | 20.40% |
| PKG240719C00190000 | 2024-06-13 2:51PM EDT | 190.00 | 1.95 | 0.55 | 2.00 | 0.00 | - | 16 | 91 | 21.15% |
| PKG240719C00195000 | 2024-06-12 10:41AM EDT | 195.00 | 0.87 | 0.70 | 1.30 | 0.00 | - | 83 | 263 | 23.27% |
| PKG240719C00200000 | 2024-05-24 3:07PM EDT | 200.00 | 0.65 | 0.25 | 1.30 | 0.00 | - | 1 | 81 | 28.65% |
| PKG240719C00210000 | 2024-05-28 2:56PM EDT | 210.00 | 0.25 | 0.05 | 5.00 | 0.00 | - | 10 | 847 | 62.21% |
| PKG240719C00220000 | 2024-04-01 10:53AM EDT | 220.00 | 1.46 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 55.97% |
| PKG240719C00280000 | 2024-03-05 10:30AM EDT | 280.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 10 | 69.04% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719P00110000 | 2024-05-09 9:30AM EDT | 110.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 3 | 6 | 92.58% |
| PKG240719P00115000 | 2024-02-15 10:30AM EDT | 115.00 | 0.65 | 0.00 | 1.75 | 0.00 | - | 3 | 6 | 92.82% |
| PKG240719P00120000 | 2024-02-22 10:38AM EDT | 120.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 30 | 53 | 108.98% |
| PKG240719P00125000 | 2024-01-22 4:38PM EDT | 125.00 | 1.02 | 0.35 | 1.05 | 0.00 | - | 1 | 4 | 75.05% |
| PKG240719P00130000 | 2024-02-13 4:06PM EDT | 130.00 | 1.26 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 60.84% |
| PKG240719P00135000 | 2024-02-27 12:32PM EDT | 135.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 84.62% |
| PKG240719P00140000 | 2024-01-26 11:36AM EDT | 140.00 | 1.38 | 0.95 | 1.25 | 0.00 | - | 10 | 6 | 62.13% |
| PKG240719P00145000 | 2024-02-14 2:06PM EDT | 145.00 | 2.95 | 0.70 | 2.65 | 0.00 | - | 4 | 71 | 62.26% |
| PKG240719P00150000 | 2024-04-23 1:13PM EDT | 150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 12.50% |
| PKG240719P00155000 | 2024-04-23 1:12PM EDT | 155.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| PKG240719P00160000 | 2024-04-25 1:46PM EDT | 160.00 | 2.40 | 0.10 | 1.95 | 0.00 | - | 10 | 12 | 43.95% |
| PKG240719P00165000 | 2024-05-07 10:51AM EDT | 165.00 | 1.45 | 0.15 | 1.75 | 0.00 | - | 1 | 48 | 35.47% |
| PKG240719P00170000 | 2024-05-15 10:57AM EDT | 170.00 | 1.45 | 0.70 | 1.05 | 0.00 | - | 7 | 39 | 23.52% |
| PKG240719P00175000 | 2024-06-11 2:40PM EDT | 175.00 | 1.35 | 1.30 | 1.65 | -0.05 | -3.57% | 2 | 45 | 20.59% |
| PKG240719P00180000 | 2024-06-13 10:17AM EDT | 180.00 | 2.16 | 1.20 | 4.10 | -0.39 | -15.29% | 1 | 16 | 24.16% |
| PKG240719P00185000 | 2024-04-25 1:32PM EDT | 185.00 | 15.66 | 5.10 | 5.90 | 0.00 | - | 10 | 25 | 20.78% |
| PKG240719P00190000 | 2024-05-02 9:54AM EDT | 190.00 | 15.50 | 6.90 | 11.40 | 0.00 | - | 1 | 70 | 31.54% |
| PKG240719P00195000 | 2024-04-11 1:41PM EDT | 195.00 | 12.30 | 15.90 | 17.00 | 0.00 | - | - | 3 | 41.85% |
