香港股市 已收市

Packaging Corporation of America (PKG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
183.71+0.52 (+0.28%)
市場開市。 截至 10:27AM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PKG240719C001400002024-04-17 1:54PM EDT140.0041.6541.0045.600.00-11690.38%
PKG240719C001450002023-12-11 4:37PM EDT145.0026.0125.6027.900.00--10.00%
PKG240719C001500002024-06-13 2:27PM EDT150.0034.9832.1036.000.00-1277.25%
PKG240719C001550002024-06-06 3:41PM EDT155.0028.6027.1031.500.00-2373.17%
PKG240719C001600002024-06-13 1:24PM EDT160.0025.3922.5026.400.00-10562.99%
PKG240719C001650002024-05-15 3:25PM EDT165.0018.6017.7021.400.00-2953.74%
PKG240719C001700002024-06-20 10:09AM EDT170.0017.5912.6016.100.00-27142.08%
PKG240719C001750002024-06-18 2:17PM EDT175.0012.847.6011.500.00-49135.28%
PKG240719C001800002024-06-27 2:25PM EDT180.004.655.007.700.00-112931.74%
PKG240719C001850002024-06-27 10:37AM EDT185.002.752.302.950.00-129019.70%
PKG240719C001900002024-06-27 9:40AM EDT190.001.270.701.300.00-18119.70%
PKG240719C001950002024-06-27 3:56PM EDT195.000.300.001.450.00-126828.50%
PKG240719C002000002024-06-24 12:54PM EDT200.000.510.100.300.00-98922.75%
PKG240719C002100002024-06-24 12:09PM EDT210.000.100.055.000.00-284957.32%
PKG240719C002200002024-04-01 10:53AM EDT220.001.460.004.800.00-11968.08%
PKG240719C002800002024-03-05 10:30AM EDT280.000.950.000.750.00--1084.86%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PKG240719P001100002024-05-09 9:30AM EDT110.000.050.001.150.00-36116.11%
PKG240719P001150002024-02-15 10:30AM EDT115.000.650.001.750.00-36116.46%
PKG240719P001200002024-02-22 10:38AM EDT120.000.350.004.800.00-3053136.72%
PKG240719P001250002024-01-22 4:38PM EDT125.001.020.351.050.00-1494.34%
PKG240719P001300002024-02-13 4:06PM EDT130.001.260.000.750.00-11076.61%
PKG240719P001350002024-02-27 12:32PM EDT135.000.890.004.800.00-28106.49%
PKG240719P001400002024-01-26 11:36AM EDT140.001.380.951.250.00-10678.42%
PKG240719P001450002024-02-14 2:06PM EDT145.002.950.702.650.00-47178.69%
PKG240719P001500002024-06-24 2:24PM EDT150.000.150.004.800.00-211778.44%
PKG240719P001550002024-06-25 12:27PM EDT155.000.200.004.800.00-23069.39%
PKG240719P001600002024-04-25 1:46PM EDT160.002.400.101.950.00-101256.08%
PKG240719P001650002024-05-07 10:51AM EDT165.001.450.151.750.00-14845.58%
PKG240719P001700002024-06-25 10:34AM EDT170.001.290.004.800.00-24159.12%
PKG240719P001750002024-06-21 3:21PM EDT175.000.900.004.800.00-14948.15%
PKG240719P001800002024-06-27 10:37AM EDT180.001.451.051.850.00-52319.02%
PKG240719P001850002024-06-25 11:21AM EDT185.001.502.604.100.00-32818.92%
PKG240719P001900002024-06-27 9:40AM EDT190.006.635.908.200.00-17023.78%
PKG240719P001950002024-06-25 10:34AM EDT195.006.849.6013.700.00-2335.45%