認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719C00140000 | 2024-04-17 1:54PM EDT | 140.00 | 41.65 | 41.00 | 45.60 | 0.00 | - | 1 | 16 | 90.38% |
| PKG240719C00145000 | 2023-12-11 4:37PM EDT | 145.00 | 26.01 | 25.60 | 27.90 | 0.00 | - | - | 1 | 0.00% |
| PKG240719C00150000 | 2024-06-13 2:27PM EDT | 150.00 | 34.98 | 32.10 | 36.00 | 0.00 | - | 1 | 2 | 77.25% |
| PKG240719C00155000 | 2024-06-06 3:41PM EDT | 155.00 | 28.60 | 27.10 | 31.50 | 0.00 | - | 2 | 3 | 73.17% |
| PKG240719C00160000 | 2024-06-13 1:24PM EDT | 160.00 | 25.39 | 22.50 | 26.40 | 0.00 | - | 10 | 5 | 62.99% |
| PKG240719C00165000 | 2024-05-15 3:25PM EDT | 165.00 | 18.60 | 17.70 | 21.40 | 0.00 | - | 2 | 9 | 53.74% |
| PKG240719C00170000 | 2024-06-20 10:09AM EDT | 170.00 | 17.59 | 12.60 | 16.10 | 0.00 | - | 2 | 71 | 42.08% |
| PKG240719C00175000 | 2024-06-18 2:17PM EDT | 175.00 | 12.84 | 7.60 | 11.50 | 0.00 | - | 4 | 91 | 35.28% |
| PKG240719C00180000 | 2024-06-27 2:25PM EDT | 180.00 | 4.65 | 5.00 | 7.70 | 0.00 | - | 1 | 129 | 31.74% |
| PKG240719C00185000 | 2024-06-27 10:37AM EDT | 185.00 | 2.75 | 2.30 | 2.95 | 0.00 | - | 1 | 290 | 19.70% |
| PKG240719C00190000 | 2024-06-27 9:40AM EDT | 190.00 | 1.27 | 0.70 | 1.30 | 0.00 | - | 1 | 81 | 19.70% |
| PKG240719C00195000 | 2024-06-27 3:56PM EDT | 195.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 268 | 28.50% |
| PKG240719C00200000 | 2024-06-24 12:54PM EDT | 200.00 | 0.51 | 0.10 | 0.30 | 0.00 | - | 9 | 89 | 22.75% |
| PKG240719C00210000 | 2024-06-24 12:09PM EDT | 210.00 | 0.10 | 0.05 | 5.00 | 0.00 | - | 2 | 849 | 57.32% |
| PKG240719C00220000 | 2024-04-01 10:53AM EDT | 220.00 | 1.46 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 68.08% |
| PKG240719C00280000 | 2024-03-05 10:30AM EDT | 280.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 10 | 84.86% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240719P00110000 | 2024-05-09 9:30AM EDT | 110.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 3 | 6 | 116.11% |
| PKG240719P00115000 | 2024-02-15 10:30AM EDT | 115.00 | 0.65 | 0.00 | 1.75 | 0.00 | - | 3 | 6 | 116.46% |
| PKG240719P00120000 | 2024-02-22 10:38AM EDT | 120.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 30 | 53 | 136.72% |
| PKG240719P00125000 | 2024-01-22 4:38PM EDT | 125.00 | 1.02 | 0.35 | 1.05 | 0.00 | - | 1 | 4 | 94.34% |
| PKG240719P00130000 | 2024-02-13 4:06PM EDT | 130.00 | 1.26 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 76.61% |
| PKG240719P00135000 | 2024-02-27 12:32PM EDT | 135.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 106.49% |
| PKG240719P00140000 | 2024-01-26 11:36AM EDT | 140.00 | 1.38 | 0.95 | 1.25 | 0.00 | - | 10 | 6 | 78.42% |
| PKG240719P00145000 | 2024-02-14 2:06PM EDT | 145.00 | 2.95 | 0.70 | 2.65 | 0.00 | - | 4 | 71 | 78.69% |
| PKG240719P00150000 | 2024-06-24 2:24PM EDT | 150.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 117 | 78.44% |
| PKG240719P00155000 | 2024-06-25 12:27PM EDT | 155.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 30 | 69.39% |
| PKG240719P00160000 | 2024-04-25 1:46PM EDT | 160.00 | 2.40 | 0.10 | 1.95 | 0.00 | - | 10 | 12 | 56.08% |
| PKG240719P00165000 | 2024-05-07 10:51AM EDT | 165.00 | 1.45 | 0.15 | 1.75 | 0.00 | - | 1 | 48 | 45.58% |
| PKG240719P00170000 | 2024-06-25 10:34AM EDT | 170.00 | 1.29 | 0.00 | 4.80 | 0.00 | - | 2 | 41 | 59.12% |
| PKG240719P00175000 | 2024-06-21 3:21PM EDT | 175.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 49 | 48.15% |
| PKG240719P00180000 | 2024-06-27 10:37AM EDT | 180.00 | 1.45 | 1.05 | 1.85 | 0.00 | - | 5 | 23 | 19.02% |
| PKG240719P00185000 | 2024-06-25 11:21AM EDT | 185.00 | 1.50 | 2.60 | 4.10 | 0.00 | - | 3 | 28 | 18.92% |
| PKG240719P00190000 | 2024-06-27 9:40AM EDT | 190.00 | 6.63 | 5.90 | 8.20 | 0.00 | - | 1 | 70 | 23.78% |
| PKG240719P00195000 | 2024-06-25 10:34AM EDT | 195.00 | 6.84 | 9.60 | 13.70 | 0.00 | - | 2 | 3 | 35.45% |
