認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG241018C00090000 | 2024-03-06 12:59PM EDT | 90.00 | 92.71 | 96.50 | 101.00 | 0.00 | - | 1 | 3 | 113.73% |
| PKG241018C00150000 | 2024-03-06 11:21AM EDT | 150.00 | 37.55 | 39.50 | 43.70 | 0.00 | - | 1 | 1 | 55.54% |
| PKG241018C00155000 | 2024-03-13 11:14AM EDT | 155.00 | 35.72 | 31.60 | 34.30 | 0.00 | - | 1 | 1 | 43.31% |
| PKG241018C00160000 | 2024-03-13 3:08PM EDT | 160.00 | 30.35 | 27.60 | 30.20 | 0.00 | - | 14 | 24 | 41.22% |
| PKG241018C00165000 | 2024-04-19 11:16AM EDT | 165.00 | 21.00 | 21.60 | 24.00 | 0.00 | - | 10 | 10 | 32.93% |
| PKG241018C00170000 | 2024-03-12 11:43AM EDT | 170.00 | 24.10 | 24.30 | 25.50 | 0.00 | - | 56 | 58 | 45.01% |
| PKG241018C00175000 | 2024-05-23 10:27AM EDT | 175.00 | 13.39 | 13.90 | 15.90 | 0.00 | - | 1 | 112 | 27.95% |
| PKG241018C00180000 | 2024-06-13 2:00PM EDT | 180.00 | 11.78 | 9.40 | 12.80 | 0.00 | - | 102 | 237 | 26.97% |
| PKG241018C00185000 | 2024-05-28 9:30AM EDT | 185.00 | 9.20 | 8.10 | 9.80 | 0.00 | - | 1 | 150 | 25.46% |
| PKG241018C00190000 | 2024-05-29 2:26PM EDT | 190.00 | 5.20 | 5.80 | 7.80 | 0.00 | - | 3 | 84 | 25.48% |
| PKG241018C00195000 | 2024-05-13 1:19PM EDT | 195.00 | 4.84 | 3.10 | 5.30 | 0.00 | - | 1 | 79 | 23.41% |
| PKG241018C00200000 | 2024-06-06 10:57AM EDT | 200.00 | 2.70 | 1.00 | 4.20 | 0.00 | - | 1 | 144 | 23.99% |
| PKG241018C00210000 | 2024-04-24 10:26AM EDT | 210.00 | 1.20 | 0.10 | 4.10 | 0.00 | - | 2 | 95 | 29.79% |
| PKG241018C00220000 | 2024-04-18 11:28AM EDT | 220.00 | 1.60 | 0.65 | 1.40 | 0.00 | - | 1 | 2 | 24.91% |
| PKG241018C00230000 | 2024-03-27 11:52AM EDT | 230.00 | 2.41 | 0.40 | 0.80 | 0.00 | - | 45 | 45 | 25.43% |
| PKG241018C00240000 | 2024-04-05 10:03AM EDT | 240.00 | 1.25 | 0.20 | 1.00 | 0.00 | - | 1 | 21 | 30.35% |
| PKG241018C00260000 | 2024-03-26 1:09PM EDT | 260.00 | 0.87 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 34.84% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG241018P00090000 | 2024-03-04 2:14PM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 60.35% |
| PKG241018P00120000 | 2024-02-20 2:47PM EDT | 120.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 56.85% |
| PKG241018P00125000 | 2024-04-23 12:56PM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PKG241018P00135000 | 2024-03-04 2:14PM EDT | 135.00 | 1.39 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 55.52% |
| PKG241018P00140000 | 2024-03-14 12:16PM EDT | 140.00 | 1.38 | 1.15 | 1.85 | 0.00 | - | 1 | 1 | 37.16% |
| PKG241018P00145000 | 2024-06-12 9:30AM EDT | 145.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 22 | 45.92% |
| PKG241018P00150000 | 2024-06-12 9:30AM EDT | 150.00 | 0.65 | 0.15 | 1.45 | 0.00 | - | 1 | 12 | 27.69% |
| PKG241018P00155000 | 2024-03-12 11:49AM EDT | 155.00 | 3.02 | 2.15 | 2.45 | 0.00 | - | 10 | 20 | 28.71% |
| PKG241018P00160000 | 2024-02-27 3:16PM EDT | 160.00 | 5.86 | 2.35 | 2.75 | 0.00 | - | - | 13 | 26.01% |
| PKG241018P00165000 | 2024-06-14 9:30AM EDT | 165.00 | 2.50 | 2.15 | 2.75 | -0.80 | -24.24% | 1 | 1 | 22.08% |
| PKG241018P00170000 | 2024-06-06 2:19PM EDT | 170.00 | 4.20 | 1.90 | 3.80 | 0.00 | - | 1 | 7 | 21.19% |
| PKG241018P00175000 | 2024-05-28 3:36PM EDT | 175.00 | 5.90 | 3.50 | 5.40 | 0.00 | - | 15 | 16 | 20.87% |
| PKG241018P00180000 | 2024-05-28 3:34PM EDT | 180.00 | 7.90 | 6.10 | 8.00 | 0.00 | - | 35 | 44 | 21.94% |
| PKG241018P00185000 | 2024-03-27 11:07AM EDT | 185.00 | 9.60 | 16.10 | 17.30 | 0.00 | - | 7 | 7 | 37.63% |
| PKG241018P00190000 | 2024-04-04 3:35PM EDT | 190.00 | 12.50 | 16.40 | 19.50 | 0.00 | - | 8 | 14 | 35.86% |
| PKG241018P00195000 | 2024-04-03 2:12PM EDT | 195.00 | 14.50 | 20.10 | 22.60 | 0.00 | - | 1 | 1 | 35.65% |
| PKG241018P00200000 | 2024-04-02 12:55PM EDT | 200.00 | 18.60 | 25.50 | 27.30 | 0.00 | - | - | 1 | 38.79% |
