香港股市 已收市

Packaging Corporation of America (PKG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
183.71+0.52 (+0.28%)
市場開市。 截至 10:27AM EDT。
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PKG241018C000900002024-03-06 12:59PM EDT90.0092.7196.50101.000.00-13113.20%
PKG241018C001500002024-03-06 11:21AM EDT150.0037.5539.5043.700.00-1155.70%
PKG241018C001550002024-03-13 11:14AM EDT155.0035.7231.6034.300.00-1142.79%
PKG241018C001600002024-03-13 3:08PM EDT160.0030.3527.6030.200.00-142440.92%
PKG241018C001650002024-04-19 11:16AM EDT165.0021.0021.6024.000.00-101032.30%
PKG241018C001700002024-03-12 11:43AM EDT170.0024.1024.3025.500.00-565845.51%
PKG241018C001750002024-05-23 10:27AM EDT175.0013.3912.7017.300.00-111231.34%
PKG241018C001800002024-06-13 2:00PM EDT180.0011.789.5013.300.00-10223728.14%
PKG241018C001850002024-06-27 10:37AM EDT185.008.586.709.500.00-114924.77%
PKG241018C001900002024-05-29 2:26PM EDT190.005.204.508.000.00-38426.19%
PKG241018C001950002024-06-21 3:47PM EDT195.004.602.705.400.00-117623.94%
PKG241018C002000002024-06-26 3:41PM EDT200.003.401.653.900.00-414823.52%
PKG241018C002100002024-04-24 10:26AM EDT210.001.200.304.500.00-29531.79%
PKG241018C002200002024-04-18 11:28AM EDT220.001.600.651.400.00-1225.60%
PKG241018C002300002024-03-27 11:52AM EDT230.002.410.400.800.00-454526.22%
PKG241018C002400002024-04-05 10:03AM EDT240.001.250.201.000.00-12131.38%
PKG241018C002600002024-03-26 1:09PM EDT260.000.870.000.750.00-13236.15%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PKG241018P000900002024-03-04 2:14PM EDT90.000.330.000.750.00-2263.87%
PKG241018P001200002024-02-20 2:47PM EDT120.001.100.004.800.00--360.33%
PKG241018P001250002024-04-23 12:56PM EDT125.000.500.000.000.00--112.50%
PKG241018P001350002024-03-04 2:14PM EDT135.001.390.004.800.00-2259.02%
PKG241018P001400002024-03-14 12:16PM EDT140.001.381.151.850.00-1139.64%
PKG241018P001450002024-06-12 9:30AM EDT145.000.500.004.800.00-12249.37%
PKG241018P001500002024-06-12 9:30AM EDT150.000.650.004.300.00-11242.73%
PKG241018P001550002024-03-12 11:49AM EDT155.003.022.152.450.00-102030.84%
PKG241018P001600002024-02-27 3:16PM EDT160.005.862.352.750.00--1328.03%
PKG241018P001650002024-06-20 9:30AM EDT165.001.951.404.400.00-11129.51%
PKG241018P001700002024-06-06 2:19PM EDT170.004.202.004.700.00-1725.79%
PKG241018P001750002024-05-28 3:36PM EDT175.005.903.405.300.00-15022.61%
PKG241018P001800002024-05-28 3:34PM EDT180.007.905.507.000.00-35021.64%
PKG241018P001850002024-03-27 11:07AM EDT185.009.6016.1017.300.00-7740.78%
PKG241018P001900002024-04-04 3:35PM EDT190.0012.5016.4019.500.00-81439.05%
PKG241018P001950002024-04-03 2:12PM EDT195.0014.5020.1022.600.00-1138.97%
PKG241018P002000002024-04-02 12:55PM EDT200.0018.6025.5027.300.00--142.39%