香港股市 已收市

Packaging Corporation of America (PKG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
183.99+0.80 (+0.44%)
市場開市。 截至 10:32AM EDT。
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PKG241220C001600002024-05-15 3:28PM EDT160.0028.2027.6031.400.00--135.26%
PKG241220C001700002024-06-13 1:24PM EDT170.0021.4019.0023.300.00-101031.26%
PKG241220C001800002024-06-27 12:42PM EDT180.0014.5012.5016.300.00-1328.23%
PKG241220C001850002024-06-18 2:29PM EDT185.0013.509.4013.900.00--428.21%
PKG241220C001900002024-06-26 1:57PM EDT190.0011.007.0011.100.00-1326.86%
PKG241220C002000002024-05-13 10:26AM EDT200.005.504.907.400.00-1126.31%
PKG241220C002100002024-05-09 1:40PM EDT210.003.321.054.100.00-121224.30%
PKG241220C002200002024-06-12 9:30AM EDT220.002.050.004.600.00--130.18%
PKG241220C002400002024-06-17 9:30AM EDT240.001.600.004.800.00-1638.76%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PKG241220P001550002024-06-14 9:30AM EDT155.002.250.004.800.00--1032.23%
PKG241220P001600002024-05-20 9:38AM EDT160.003.400.403.700.00-11325.46%
PKG241220P001700002024-05-23 9:30AM EDT170.006.012.506.600.00--125.25%
PKG241220P001850002024-06-12 10:34AM EDT185.009.908.5012.400.00--1123.30%