合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PKG241220C00160000 | 2024-05-15 3:28PM EDT | 160.00 | 28.20 | 27.60 | 31.40 | 0.00 | - | - | 1 | 35.26% |
PKG241220C00170000 | 2024-06-13 1:24PM EDT | 170.00 | 21.40 | 19.00 | 23.30 | 0.00 | - | 10 | 10 | 31.26% |
PKG241220C00180000 | 2024-06-27 12:42PM EDT | 180.00 | 14.50 | 12.50 | 16.30 | 0.00 | - | 1 | 3 | 28.23% |
PKG241220C00185000 | 2024-06-18 2:29PM EDT | 185.00 | 13.50 | 9.40 | 13.90 | 0.00 | - | - | 4 | 28.21% |
PKG241220C00190000 | 2024-06-26 1:57PM EDT | 190.00 | 11.00 | 7.00 | 11.10 | 0.00 | - | 1 | 3 | 26.86% |
PKG241220C00200000 | 2024-05-13 10:26AM EDT | 200.00 | 5.50 | 4.90 | 7.40 | 0.00 | - | 1 | 1 | 26.31% |
PKG241220C00210000 | 2024-05-09 1:40PM EDT | 210.00 | 3.32 | 1.05 | 4.10 | 0.00 | - | 12 | 12 | 24.30% |
PKG241220C00220000 | 2024-06-12 9:30AM EDT | 220.00 | 2.05 | 0.00 | 4.60 | 0.00 | - | - | 1 | 30.18% |
PKG241220C00240000 | 2024-06-17 9:30AM EDT | 240.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 38.76% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PKG241220P00155000 | 2024-06-14 9:30AM EDT | 155.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 32.23% |
PKG241220P00160000 | 2024-05-20 9:38AM EDT | 160.00 | 3.40 | 0.40 | 3.70 | 0.00 | - | 1 | 13 | 25.46% |
PKG241220P00170000 | 2024-05-23 9:30AM EDT | 170.00 | 6.01 | 2.50 | 6.60 | 0.00 | - | - | 1 | 25.25% |
PKG241220P00185000 | 2024-06-12 10:34AM EDT | 185.00 | 9.90 | 8.50 | 12.40 | 0.00 | - | - | 11 | 23.30% |