香港股市 已收市

Packaging Corporation of America (PKG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
182.68-1.19 (-0.65%)
收市:04:00PM EDT
185.15 +2.47 (+1.35%)
收市後: 07:43PM EDT
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PKG241220C001600002024-05-15 3:28PM EDT160.0028.2027.6031.400.00--136.45%
PKG241220C001700002024-06-13 1:24PM EDT170.0021.4019.4022.500.00-101030.43%
PKG241220C001800002024-05-15 3:28PM EDT180.0013.9913.3015.700.00--227.62%
PKG241220C001900002024-05-28 9:30AM EDT190.009.398.1010.000.00-1225.04%
PKG241220C002000002024-05-13 10:26AM EDT200.005.504.907.400.00-1126.40%
PKG241220C002100002024-05-09 1:40PM EDT210.003.321.054.100.00-121224.29%
PKG241220C002200002024-06-12 9:30AM EDT220.002.051.155.000.00--130.96%
PKG241220C002400002024-06-03 9:30AM EDT240.001.100.054.900.00-5538.48%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PKG241220P001600002024-05-20 9:38AM EDT160.003.402.453.500.00-11323.38%
PKG241220P001700002024-05-23 9:30AM EDT170.006.014.306.200.00--122.70%
PKG241220P001850002024-06-12 10:34AM EDT185.009.909.6011.500.00--1119.59%