合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PKG250117C00155000 | 2024-06-13 2:27PM EDT | 155.00 | 33.58 | 31.50 | 35.90 | 0.00 | - | 1 | 1 | 35.13% |
PKG250117C00170000 | 2024-06-24 11:48AM EDT | 170.00 | 26.46 | 19.20 | 23.40 | 0.00 | - | 10 | 31 | 29.11% |
PKG250117C00175000 | 2024-06-21 2:40PM EDT | 175.00 | 18.87 | 16.20 | 20.30 | 0.00 | - | 1 | 2 | 28.68% |
PKG250117C00180000 | 2024-05-23 12:13PM EDT | 180.00 | 13.40 | 14.50 | 15.60 | 0.00 | - | - | 1 | 24.81% |
PKG250117C00185000 | 2024-06-13 3:29PM EDT | 185.00 | 12.74 | 10.00 | 14.10 | 0.00 | - | 2 | 5 | 26.47% |
PKG250117C00210000 | 2024-05-20 1:03PM EDT | 210.00 | 4.55 | 3.70 | 4.90 | 0.00 | - | - | 10 | 24.34% |
PKG250117C00220000 | 2024-06-03 9:30AM EDT | 220.00 | 2.45 | 1.00 | 4.30 | 0.00 | - | 10 | 10 | 27.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PKG250117P00145000 | 2024-06-21 12:26PM EDT | 145.00 | 1.35 | 0.00 | 4.10 | 0.00 | - | 4 | 4 | 34.77% |
PKG250117P00155000 | 2024-05-21 11:05AM EDT | 155.00 | 3.20 | 1.45 | 2.80 | 0.00 | - | - | 1 | 24.24% |
PKG250117P00160000 | 2024-06-24 9:46AM EDT | 160.00 | 2.50 | 2.10 | 3.80 | 0.00 | - | 1 | 1 | 23.97% |
PKG250117P00165000 | 2024-05-21 11:05AM EDT | 165.00 | 5.40 | 3.30 | 4.20 | 0.00 | - | - | 1 | 21.69% |
PKG250117P00170000 | 2024-05-20 1:03PM EDT | 170.00 | 6.15 | 4.50 | 5.40 | 0.00 | - | - | 10 | 20.95% |