Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.60 | 0.00 | - | 11 | 1 |
| 4.73 | -0.67 | -12.41% | 2 | 6 | 35.00 | 0.80 | -0.01 | -1.23% | 2 | 50 |
| - | - | - | - | - | 36.00 | 0.90 | 0.00 | - | 1 | 69 |
| 3.10 | +0.25 | +8.77% | 30 | 29 | 37.00 | 1.30 | +0.17 | +15.04% | 7 | 3 |
| 2.60 | -0.30 | -10.34% | 20 | 1 | 38.00 | 1.65 | -0.25 | -13.16% | 24 | 22 |
| 2.35 | -0.09 | -3.69% | 11 | 168 | 39.00 | 2.20 | -0.23 | -9.47% | 6 | 116 |
| 1.70 | -0.47 | -21.66% | 18 | 126 | 40.00 | 2.62 | +0.23 | +9.62% | 17 | 181 |
| 1.65 | 0.00 | - | 2 | 67 | 41.00 | 3.40 | -0.17 | -4.76% | 10 | 54 |
| 1.30 | 0.00 | - | 31 | 96 | 42.00 | 3.50 | 0.00 | - | 3 | 65 |
| 1.00 | 0.00 | - | 3 | 50 | 43.00 | 2.59 | 0.00 | - | - | 5 |
| 0.72 | 0.00 | - | 46 | 42 | 44.00 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 1 | 19 | 45.00 | 6.72 | -0.18 | -2.61% | 1 | 6 |
| 0.55 | 0.00 | - | - | 25 | 46.00 | 7.40 | 0.00 | - | - | 2 |
| 0.65 | +0.20 | +44.44% | 3 | 6 | 47.00 | 5.25 | 0.00 | - | - | 5 |
| 0.70 | 0.00 | - | 1 | 1 | 48.00 | 9.25 | +0.30 | +3.35% | 1 | 2 |
| 0.30 | 0.00 | - | - | 221 | 50.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 18.90 | 0.00 | - | 1 | 0 |
