Dave & Buster's Entertainment, Inc. (PLAY)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | - | 10 | 17.50 | 1.50 | 0.00 | - | 1 | 4 |
| 27.00 | 0.00 | - | 1 | 0 | 20.00 | 0.85 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 22.50 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 1.75 | 0.00 | - | 3 | 0 |
| 22.90 | 0.00 | - | 30 | 0 | 30.00 | 2.85 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 35.00 | 5.70 | 0.00 | - | 8 | 0 |
| 8.93 | 0.00 | - | 1 | 0 | 40.00 | 6.66 | 0.00 | - | 1 | 0 |
| 6.91 | 0.00 | - | 1 | 0 | 45.00 | 5.40 | 0.00 | - | 12 | 15 |
| 7.53 | 0.00 | - | 2 | 0 | 50.00 | 12.25 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 55.00 | 13.50 | 0.00 | - | 1 | 1 |
| 3.23 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 13.97 | 0.00 | - | 2 | 1 |
| 8.40 | 0.00 | - | 1 | 4 | 70.00 | 17.00 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 507 | 0 | 80.00 | 23.60 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 10 | 0 | 90.00 | 29.40 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
