認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240719C00080000 | 2024-06-18 10:40AM EDT | 80.00 | 31.40 | 28.30 | 32.40 | 0.00 | - | - | 1 | 80.47% |
| PLD240719C00095000 | 2024-06-04 9:45AM EDT | 95.00 | 13.10 | 13.60 | 17.20 | 0.00 | - | 1 | 0 | 72.66% |
| PLD240719C00100000 | 2024-06-14 11:12AM EDT | 100.00 | 11.55 | 10.30 | 12.00 | 0.00 | - | 1 | 87 | 54.20% |
| PLD240719C00105000 | 2024-06-24 10:11AM EDT | 105.00 | 7.70 | 5.60 | 7.00 | 0.00 | - | 11 | 157 | 37.74% |
| PLD240719C00110000 | 2024-06-25 3:47PM EDT | 110.00 | 3.05 | 3.00 | 3.20 | -1.35 | -30.68% | 67 | 675 | 29.21% |
| PLD240719C00115000 | 2024-06-25 2:48PM EDT | 115.00 | 1.30 | 1.05 | 1.25 | -0.55 | -29.73% | 17 | 818 | 27.76% |
| PLD240719C00120000 | 2024-06-25 12:49PM EDT | 120.00 | 0.40 | 0.30 | 0.45 | -0.25 | -38.46% | 89 | 2,155 | 28.32% |
| PLD240719C00125000 | 2024-06-25 11:39AM EDT | 125.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 709 | 30.91% |
| PLD240719C00130000 | 2024-06-24 1:09PM EDT | 130.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 39.80% |
| PLD240719C00160000 | 2024-06-12 10:19AM EDT | 160.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 12 | 90.43% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240719P00075000 | 2024-05-24 3:29PM EDT | 75.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 111.08% |
| PLD240719P00080000 | 2024-05-17 11:06AM EDT | 80.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 96.04% |
| PLD240719P00085000 | 2024-05-28 3:45PM EDT | 85.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 54.39% |
| PLD240719P00090000 | 2024-06-25 3:49PM EDT | 90.00 | 0.15 | 0.05 | 0.35 | +0.03 | +25.00% | 5 | 15 | 50.64% |
| PLD240719P00095000 | 2024-06-24 11:42AM EDT | 95.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 12 | 350 | 34.82% |
| PLD240719P00100000 | 2024-06-25 3:49PM EDT | 100.00 | 0.40 | 0.35 | 0.40 | +0.12 | +42.86% | 16 | 214 | 29.30% |
| PLD240719P00105000 | 2024-06-25 3:40PM EDT | 105.00 | 1.10 | 1.00 | 1.15 | +0.37 | +50.68% | 27 | 396 | 26.93% |
| PLD240719P00110000 | 2024-06-25 3:38PM EDT | 110.00 | 2.75 | 2.70 | 2.90 | +0.75 | +37.50% | 134 | 633 | 25.04% |
| PLD240719P00115000 | 2024-06-25 12:38PM EDT | 115.00 | 5.70 | 5.80 | 6.10 | +1.20 | +26.67% | 39 | 149 | 24.22% |
| PLD240719P00120000 | 2024-06-17 1:53PM EDT | 120.00 | 9.00 | 9.60 | 12.50 | 0.00 | - | 8 | 21 | 52.10% |
| PLD240719P00130000 | 2024-06-21 2:11PM EDT | 130.00 | 20.80 | 18.20 | 22.10 | 0.00 | - | 4 | 0 | 69.14% |
