香港股市 已收市

Prologis, Inc. (PLD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
109.83-1.80 (-1.61%)
收市:04:00PM EDT
109.01 -0.82 (-0.75%)
市前: 07:28AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLD240719C000800002024-06-18 10:40AM EDT80.0031.4028.3032.400.00--180.47%
PLD240719C000950002024-06-04 9:45AM EDT95.0013.1013.6017.200.00-1072.66%
PLD240719C001000002024-06-14 11:12AM EDT100.0011.5510.3012.000.00-18754.20%
PLD240719C001050002024-06-24 10:11AM EDT105.007.705.607.000.00-1115737.74%
PLD240719C001100002024-06-25 3:47PM EDT110.003.053.003.20-1.35-30.68%6767529.21%
PLD240719C001150002024-06-25 2:48PM EDT115.001.301.051.25-0.55-29.73%1781827.76%
PLD240719C001200002024-06-25 12:49PM EDT120.000.400.300.45-0.25-38.46%892,15528.32%
PLD240719C001250002024-06-25 11:39AM EDT125.000.200.050.200.00-570930.91%
PLD240719C001300002024-06-24 1:09PM EDT130.000.060.000.250.00-3839.80%
PLD240719C001600002024-06-12 10:19AM EDT160.000.050.001.350.00--1290.43%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
PLD240719P000750002024-05-24 3:29PM EDT75.000.150.002.150.00-11111.08%
PLD240719P000800002024-05-17 11:06AM EDT80.000.140.002.150.00-8896.04%
PLD240719P000850002024-05-28 3:45PM EDT85.000.330.000.350.00-101054.39%
PLD240719P000900002024-06-25 3:49PM EDT90.000.150.050.35+0.03+25.00%51550.64%
PLD240719P000950002024-06-24 11:42AM EDT95.000.150.150.200.00-1235034.82%
PLD240719P001000002024-06-25 3:49PM EDT100.000.400.350.40+0.12+42.86%1621429.30%
PLD240719P001050002024-06-25 3:40PM EDT105.001.101.001.15+0.37+50.68%2739626.93%
PLD240719P001100002024-06-25 3:38PM EDT110.002.752.702.90+0.75+37.50%13463325.04%
PLD240719P001150002024-06-25 12:38PM EDT115.005.705.806.10+1.20+26.67%3914924.22%
PLD240719P001200002024-06-17 1:53PM EDT120.009.009.6012.500.00-82152.10%
PLD240719P001300002024-06-21 2:11PM EDT130.0020.8018.2022.100.00-4069.14%