認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00075000 | 2024-03-20 3:05PM EDT | 75.00 | 55.22 | 27.40 | 31.90 | 0.00 | - | - | 0 | 0.00% |
| PLD240816C00085000 | 2024-04-17 1:44PM EDT | 85.00 | 24.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD240816C00090000 | 2024-04-26 11:06AM EDT | 90.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLD240816C00095000 | 2024-05-09 9:57AM EDT | 95.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLD240816C00100000 | 2024-05-08 11:08AM EDT | 100.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLD240816C00105000 | 2024-05-09 1:36PM EDT | 105.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLD240816C00110000 | 2024-05-09 12:37PM EDT | 110.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| PLD240816C00115000 | 2024-05-09 3:57PM EDT | 115.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| PLD240816C00120000 | 2024-05-09 3:23PM EDT | 120.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PLD240816C00125000 | 2024-05-09 3:53PM EDT | 125.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| PLD240816C00130000 | 2024-05-08 3:44PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PLD240816C00135000 | 2024-05-09 3:46PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PLD240816C00140000 | 2024-04-26 10:35AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLD240816C00145000 | 2024-05-08 1:28PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD240816C00150000 | 2024-05-06 11:44AM EDT | 150.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PLD240816C00155000 | 2024-04-08 1:00PM EDT | 155.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | 19 | 205 | 44.19% |
| PLD240816C00160000 | 2024-03-25 11:31AM EDT | 160.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 429 | 47.07% |
| PLD240816C00165000 | 2024-04-12 10:58AM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD240816C00170000 | 2024-05-08 3:54PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLD240816C00180000 | 2024-02-16 11:57AM EDT | 180.00 | 0.41 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 55.86% |
| PLD240816C00185000 | 2024-01-10 12:29PM EDT | 185.00 | 0.48 | 0.05 | 0.80 | 0.00 | - | 12 | 8 | 53.96% |
| PLD240816C00195000 | 2024-02-21 12:13PM EDT | 195.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 49.90% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00075000 | 2024-04-22 3:56PM EDT | 75.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PLD240816P00080000 | 2024-05-08 3:42PM EDT | 80.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PLD240816P00085000 | 2024-05-07 9:32AM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD240816P00090000 | 2024-05-09 3:25PM EDT | 90.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD240816P00095000 | 2024-05-09 10:11AM EDT | 95.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PLD240816P00100000 | 2024-05-09 12:42PM EDT | 100.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLD240816P00105000 | 2024-05-09 3:10PM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PLD240816P00110000 | 2024-05-09 3:53PM EDT | 110.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PLD240816P00115000 | 2024-05-08 9:42AM EDT | 115.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240816P00120000 | 2024-04-22 9:50AM EDT | 120.00 | 17.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240816P00125000 | 2024-04-17 12:56PM EDT | 125.00 | 18.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD240816P00130000 | 2024-04-17 9:45AM EDT | 130.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLD240816P00135000 | 2024-04-16 9:35AM EDT | 135.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240816P00140000 | 2024-03-13 1:35PM EDT | 140.00 | 11.00 | 20.20 | 22.60 | 0.00 | - | 2 | 19 | 0.00% |
| PLD240816P00145000 | 2024-04-17 2:26PM EDT | 145.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| PLD240816P00150000 | 2023-12-26 4:21PM EDT | 150.00 | 19.10 | 23.60 | 25.30 | 0.00 | - | 2 | 3 | 0.00% |
| PLD240816P00155000 | 2024-04-17 9:37AM EDT | 155.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240816P00165000 | 2023-12-20 3:49PM EDT | 165.00 | 32.50 | 34.30 | 39.00 | 0.00 | - | - | 0 | 0.00% |
| PLD240816P00170000 | 2024-04-15 3:37PM EDT | 170.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
