認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.22 | 0.00 | - | - | 0 | 75.00 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 83 |
| 24.28 | 0.00 | - | - | 1 | 85.00 | 0.49 | 0.00 | - | 1 | 54 |
| 15.90 | 0.00 | - | 2 | 19 | 90.00 | 0.85 | 0.00 | - | 1 | 97 |
| 14.00 | 0.00 | - | 1 | 39 | 95.00 | 1.05 | -0.27 | -20.45% | 1 | 285 |
| 10.40 | +1.60 | +18.18% | 2 | 73 | 100.00 | 2.20 | -0.35 | -13.73% | 31 | 659 |
| 7.35 | +0.95 | +14.84% | 1 | 329 | 105.00 | 3.80 | -0.60 | -13.64% | 19 | 814 |
| 4.60 | +0.49 | +11.92% | 19 | 1,024 | 110.00 | 6.90 | 0.00 | - | 58 | 852 |
| 2.80 | +0.65 | +30.23% | 9 | 1,877 | 115.00 | 10.70 | 0.00 | - | 1 | 454 |
| 1.70 | +0.45 | +36.00% | 3 | 441 | 120.00 | 10.50 | 0.00 | - | 2 | 401 |
| 0.72 | +0.11 | +18.03% | 15 | 859 | 125.00 | 18.45 | 0.00 | - | 3 | 355 |
| 1.75 | 0.00 | - | 27 | 444 | 130.00 | 21.20 | 0.00 | - | 4 | 196 |
| 0.25 | -0.20 | -44.44% | 1 | 351 | 135.00 | 20.40 | 0.00 | - | 1 | 10 |
| 0.12 | -0.33 | -73.33% | 12 | 418 | 140.00 | 11.00 | 0.00 | - | 2 | 19 |
| 0.85 | 0.00 | - | 1 | 846 | 145.00 | 38.90 | 0.00 | - | 89 | 0 |
| 0.15 | +0.05 | +50.00% | 2 | 497 | 150.00 | 19.10 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 5 | 200 | 155.00 | 46.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 430 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 288 | 165.00 | 32.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 105 | 465 | 170.00 | 54.30 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 3 | 3 | 180.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 12 | 8 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 32 | 200.00 | - | - | - | - | - |
