認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115C00095000 | 2024-05-08 3:22PM EDT | 95.00 | 15.30 | 15.90 | 16.30 | 0.00 | - | 43 | 110 | 30.24% |
| PLD241115C00100000 | 2024-05-03 9:36AM EDT | 100.00 | 13.20 | 11.10 | 12.80 | 0.00 | - | 1 | 122 | 28.99% |
| PLD241115C00105000 | 2024-05-03 9:52AM EDT | 105.00 | 9.80 | 9.30 | 9.70 | +0.09 | +0.93% | 1 | 31 | 27.77% |
| PLD241115C00110000 | 2024-05-09 2:29PM EDT | 110.00 | 7.25 | 7.00 | 7.20 | -0.05 | -0.68% | 3 | 1,641 | 27.09% |
| PLD241115C00115000 | 2024-05-08 1:32PM EDT | 115.00 | 4.70 | 5.00 | 5.20 | 0.00 | - | 1 | 76 | 26.56% |
| PLD241115C00120000 | 2024-05-09 2:45PM EDT | 120.00 | 3.58 | 3.50 | 3.70 | -0.26 | -6.77% | 3 | 75 | 26.29% |
| PLD241115C00125000 | 2024-05-09 12:36PM EDT | 125.00 | 2.36 | 2.35 | 2.50 | 0.00 | - | 1 | 76 | 25.78% |
| PLD241115C00130000 | 2024-05-08 9:54AM EDT | 130.00 | 1.25 | 1.55 | 1.70 | 0.00 | - | 1 | 232 | 25.65% |
| PLD241115C00135000 | 2024-05-10 11:46AM EDT | 135.00 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 8 | 67 | 25.33% |
| PLD241115C00140000 | 2024-04-30 11:10AM EDT | 140.00 | 0.46 | 0.60 | 0.70 | 0.00 | - | 2 | 18 | 25.10% |
| PLD241115C00145000 | 2024-05-09 3:55PM EDT | 145.00 | 0.48 | 0.40 | 0.50 | 0.00 | - | 1 | 19 | 25.60% |
| PLD241115C00150000 | 2024-04-15 3:38PM EDT | 150.00 | 1.35 | 0.00 | 2.35 | 0.00 | - | 3 | 31 | 40.71% |
| PLD241115C00155000 | 2024-04-15 3:50PM EDT | 155.00 | 1.20 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 42.71% |
| PLD241115C00160000 | 2024-04-08 3:28PM EDT | 160.00 | 1.50 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 44.56% |
| PLD241115C00165000 | 2024-04-11 3:50PM EDT | 165.00 | 0.55 | 0.00 | 2.10 | 0.00 | - | - | 1 | 46.53% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD241115P00060000 | 2024-05-07 9:58AM EDT | 60.00 | 0.23 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 52.34% |
| PLD241115P00065000 | 2024-04-26 10:06AM EDT | 65.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 5 | 6 | 50.39% |
| PLD241115P00070000 | 2024-04-18 12:35PM EDT | 70.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | - | 5 | 55.47% |
| PLD241115P00075000 | 2024-05-08 2:54PM EDT | 75.00 | 0.65 | 0.10 | 0.95 | 0.00 | - | 1 | 118 | 36.63% |
| PLD241115P00080000 | 2024-05-09 9:47AM EDT | 80.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 46 | 54 | 31.35% |
| PLD241115P00085000 | 2024-05-09 11:33AM EDT | 85.00 | 1.44 | 1.30 | 1.45 | 0.00 | - | 1 | 2,027 | 29.83% |
| PLD241115P00090000 | 2024-05-03 12:52PM EDT | 90.00 | 2.30 | 1.95 | 2.10 | 0.00 | - | 6 | 22 | 28.05% |
| PLD241115P00095000 | 2024-05-09 2:02PM EDT | 95.00 | 3.10 | 2.95 | 3.20 | 0.00 | - | 16 | 286 | 27.15% |
| PLD241115P00100000 | 2024-05-07 1:31PM EDT | 100.00 | 4.20 | 4.30 | 4.60 | 0.00 | - | 5 | 116 | 25.94% |
| PLD241115P00105000 | 2024-05-09 3:20PM EDT | 105.00 | 6.20 | 6.20 | 6.40 | 0.00 | - | 20 | 108 | 24.63% |
| PLD241115P00110000 | 2024-05-10 10:33AM EDT | 110.00 | 8.76 | 8.70 | 9.00 | +0.01 | +0.11% | 3 | 104 | 24.34% |
| PLD241115P00115000 | 2024-05-09 1:53PM EDT | 115.00 | 11.70 | 11.60 | 11.90 | 0.00 | - | 5 | 36 | 23.35% |
| PLD241115P00120000 | 2024-05-03 9:31AM EDT | 120.00 | 14.68 | 15.10 | 15.50 | 0.00 | - | 2 | 21 | 23.12% |
| PLD241115P00125000 | 2024-04-17 12:56PM EDT | 125.00 | 19.22 | 18.90 | 19.70 | 0.00 | - | 2 | 7 | 23.84% |
| PLD241115P00130000 | 2024-04-09 3:42PM EDT | 130.00 | 11.00 | 21.10 | 23.30 | 0.00 | - | 1 | 43 | 19.41% |
| PLD241115P00135000 | 2024-04-18 12:30PM EDT | 135.00 | 30.80 | 27.00 | 28.50 | 0.00 | - | 3 | 95 | 23.66% |
| PLD241115P00140000 | 2024-04-10 3:33PM EDT | 140.00 | 21.00 | 31.60 | 34.50 | 0.00 | - | - | 0 | 32.56% |
| PLD241115P00150000 | 2024-04-10 1:41PM EDT | 150.00 | 31.00 | 40.70 | 44.70 | 0.00 | - | - | 0 | 39.10% |
