認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117C00050000 | 2024-04-23 11:36AM EDT | 50.00 | 55.38 | 55.90 | 59.90 | 0.00 | - | 1 | 2 | 52.91% |
| PLD250117C00060000 | 2024-03-14 1:17PM EDT | 60.00 | 70.37 | 57.20 | 62.00 | 0.00 | - | 2 | 9 | 116.00% |
| PLD250117C00065000 | 2022-09-13 11:01AM EDT | 65.00 | 63.79 | 38.00 | 42.50 | 0.00 | - | 2 | 2 | 28.76% |
| PLD250117C00070000 | 2023-11-02 10:30AM EDT | 70.00 | 37.30 | 47.00 | 51.40 | 0.00 | - | - | 3 | 93.34% |
| PLD250117C00075000 | 2023-05-23 12:37PM EDT | 75.00 | 51.65 | 45.40 | 48.80 | 0.00 | - | 1 | 3 | 95.89% |
| PLD250117C00080000 | 2024-04-24 3:59PM EDT | 80.00 | 26.04 | 28.80 | 29.90 | 0.00 | - | 1 | 3 | 36.79% |
| PLD250117C00085000 | 2024-05-09 10:39AM EDT | 85.00 | 25.10 | 25.20 | 25.70 | 0.00 | - | 1 | 11 | 35.07% |
| PLD250117C00090000 | 2024-05-02 2:55PM EDT | 90.00 | 18.61 | 21.20 | 21.60 | 0.00 | - | 10 | 22 | 33.01% |
| PLD250117C00095000 | 2024-02-14 4:45PM EDT | 95.00 | 39.45 | 36.30 | 40.00 | 0.00 | - | 1 | 31 | 96.63% |
| PLD250117C00100000 | 2024-05-01 1:12PM EDT | 100.00 | 10.60 | 14.10 | 14.40 | 0.00 | - | 147 | 149 | 29.99% |
| PLD250117C00105000 | 2024-05-09 9:36AM EDT | 105.00 | 10.50 | 11.10 | 11.50 | 0.00 | - | 2 | 88 | 29.19% |
| PLD250117C00110000 | 2024-05-09 3:50PM EDT | 110.00 | 9.00 | 8.60 | 8.90 | 0.00 | - | 21 | 221 | 28.21% |
| PLD250117C00115000 | 2024-05-09 3:56PM EDT | 115.00 | 7.00 | 6.50 | 6.80 | 0.00 | - | 73 | 470 | 27.59% |
| PLD250117C00120000 | 2024-05-09 3:41PM EDT | 120.00 | 5.31 | 4.80 | 5.00 | 0.00 | - | 67 | 463 | 26.78% |
| PLD250117C00125000 | 2024-05-07 10:49AM EDT | 125.00 | 2.88 | 3.50 | 3.70 | 0.00 | - | 1 | 2,228 | 26.48% |
| PLD250117C00130000 | 2024-05-09 11:08AM EDT | 130.00 | 2.30 | 2.45 | 2.65 | 0.00 | - | 1 | 243 | 26.04% |
| PLD250117C00135000 | 2024-05-10 10:33AM EDT | 135.00 | 1.70 | 1.70 | 1.85 | -0.10 | -5.56% | 1 | 399 | 25.62% |
| PLD250117C00140000 | 2024-05-10 11:12AM EDT | 140.00 | 1.20 | 1.15 | 1.30 | +0.20 | +20.00% | 1 | 367 | 25.43% |
| PLD250117C00145000 | 2024-05-03 1:05PM EDT | 145.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 360 | 25.26% |
| PLD250117C00150000 | 2024-05-08 11:33AM EDT | 150.00 | 0.57 | 0.55 | 0.65 | 0.00 | - | 19 | 375 | 25.40% |
| PLD250117C00155000 | 2024-05-08 11:37AM EDT | 155.00 | 0.55 | 0.10 | 1.15 | 0.00 | - | 1 | 289 | 30.97% |
| PLD250117C00160000 | 2024-05-02 2:25PM EDT | 160.00 | 0.18 | 0.10 | 0.60 | 0.00 | - | 1 | 130 | 28.57% |
| PLD250117C00165000 | 2024-04-26 11:47AM EDT | 165.00 | 0.46 | 0.05 | 2.30 | 0.00 | - | 8 | 91 | 41.33% |
| PLD250117C00170000 | 2024-04-19 11:13AM EDT | 170.00 | 0.80 | 0.05 | 2.25 | 0.00 | - | 1 | 78 | 42.97% |
| PLD250117C00175000 | 2024-04-05 2:05PM EDT | 175.00 | 0.94 | 0.00 | 1.40 | 0.00 | - | 2 | 24 | 39.82% |
| PLD250117C00180000 | 2024-03-18 10:13AM EDT | 180.00 | 1.05 | 0.05 | 0.50 | 0.00 | - | 2 | 88 | 33.74% |
| PLD250117C00185000 | 2024-04-17 2:39PM EDT | 185.00 | 0.19 | 0.05 | 1.00 | 0.00 | - | 20 | 133 | 40.03% |
| PLD250117C00190000 | 2023-01-26 12:49PM EDT | 190.00 | 4.37 | 2.85 | 3.40 | 0.00 | - | - | 1 | 54.29% |
| PLD250117C00195000 | 2024-03-05 12:15PM EDT | 195.00 | 0.76 | 0.15 | 1.65 | 0.00 | - | 1 | 62 | 47.69% |
| PLD250117C00200000 | 2024-03-08 4:51PM EDT | 200.00 | 0.60 | 0.05 | 1.55 | 0.00 | - | 11 | 26 | 48.45% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117P00050000 | 2024-04-25 9:32AM EDT | 50.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 19 | 382 | 49.02% |
| PLD250117P00055000 | 2024-04-17 9:37AM EDT | 55.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 20 | 82 | 46.48% |
| PLD250117P00060000 | 2024-05-01 9:31AM EDT | 60.00 | 0.56 | 0.05 | 2.45 | 0.00 | - | 17 | 90 | 50.39% |
| PLD250117P00065000 | 2024-04-22 11:59AM EDT | 65.00 | 0.70 | 0.05 | 2.60 | 0.00 | - | 1 | 76 | 55.01% |
| PLD250117P00070000 | 2024-05-08 2:42PM EDT | 70.00 | 0.76 | 0.10 | 1.95 | 0.00 | - | 1 | 48 | 44.48% |
| PLD250117P00075000 | 2024-04-22 1:29PM EDT | 75.00 | 1.40 | 0.90 | 1.05 | 0.00 | - | 2 | 112 | 32.59% |
| PLD250117P00080000 | 2024-05-08 9:30AM EDT | 80.00 | 1.40 | 1.40 | 1.50 | 0.00 | - | 2 | 250 | 30.96% |
| PLD250117P00085000 | 2024-05-08 2:42PM EDT | 85.00 | 2.20 | 2.00 | 2.10 | 0.00 | - | 7 | 471 | 29.33% |
| PLD250117P00090000 | 2024-05-08 3:27PM EDT | 90.00 | 2.92 | 2.85 | 3.00 | -0.27 | -8.46% | 4 | 127 | 28.17% |
| PLD250117P00095000 | 2024-05-06 1:13PM EDT | 95.00 | 4.80 | 4.00 | 4.20 | 0.00 | - | 32 | 570 | 27.10% |
| PLD250117P00100000 | 2024-05-09 2:14PM EDT | 100.00 | 5.70 | 5.50 | 5.70 | 0.00 | - | 80 | 621 | 25.92% |
| PLD250117P00105000 | 2024-05-10 10:01AM EDT | 105.00 | 7.50 | 7.40 | 7.60 | -0.40 | -5.06% | 1 | 906 | 24.81% |
| PLD250117P00110000 | 2024-05-09 3:58PM EDT | 110.00 | 9.70 | 9.80 | 10.00 | 0.00 | - | 172 | 761 | 23.93% |
| PLD250117P00115000 | 2024-05-01 12:51PM EDT | 115.00 | 16.30 | 12.50 | 12.80 | 0.00 | - | 2 | 539 | 22.91% |
| PLD250117P00120000 | 2024-05-08 10:01AM EDT | 120.00 | 17.10 | 15.70 | 16.00 | 0.00 | - | 3 | 2,373 | 21.72% |
| PLD250117P00125000 | 2024-05-09 3:24PM EDT | 125.00 | 19.40 | 19.40 | 19.80 | 0.00 | - | 1 | 692 | 21.11% |
| PLD250117P00130000 | 2024-04-18 3:43PM EDT | 130.00 | 26.59 | 22.30 | 23.80 | 0.00 | - | 10 | 553 | 19.76% |
| PLD250117P00135000 | 2024-04-19 10:57AM EDT | 135.00 | 31.40 | 27.80 | 28.70 | 0.00 | - | 24 | 302 | 21.79% |
| PLD250117P00140000 | 2024-04-04 2:28PM EDT | 140.00 | 18.70 | 32.20 | 36.90 | 0.00 | - | 1 | 14 | 37.84% |
| PLD250117P00145000 | 2024-03-13 12:05PM EDT | 145.00 | 16.60 | 25.20 | 27.80 | 0.00 | - | 3 | 5 | 0.00% |
| PLD250117P00150000 | 2024-01-05 3:28PM EDT | 150.00 | 23.60 | 22.50 | 25.20 | 0.00 | - | 2 | 11 | 0.00% |
| PLD250117P00155000 | 2024-01-04 12:20PM EDT | 155.00 | 27.20 | 27.30 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD250117P00160000 | 2023-09-07 1:55PM EDT | 160.00 | 37.60 | 49.70 | 52.40 | 0.00 | - | - | 1 | 0.00% |
| PLD250117P00200000 | 2023-05-22 9:39AM EDT | 200.00 | 76.00 | 77.50 | 80.80 | 0.00 | - | 5 | 0 | 0.00% |
