認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250620C00065000 | 2024-04-30 3:05PM EDT | 65.00 | 39.50 | 41.50 | 46.50 | 0.00 | - | - | 1 | 47.53% |
| PLD250620C00080000 | 2024-05-07 2:33PM EDT | 80.00 | 29.80 | 31.10 | 31.80 | 0.00 | - | 1 | 1 | 33.77% |
| PLD250620C00090000 | 2024-05-09 3:59PM EDT | 90.00 | 24.00 | 21.80 | 24.50 | +3.30 | +15.94% | 1 | 7 | 32.66% |
| PLD250620C00100000 | 2024-05-06 11:38AM EDT | 100.00 | 15.00 | 17.10 | 17.80 | 0.00 | - | 10 | 12 | 30.54% |
| PLD250620C00105000 | 2024-05-09 3:39PM EDT | 105.00 | 14.60 | 12.90 | 15.20 | +1.40 | +10.61% | 3 | 5 | 30.34% |
| PLD250620C00110000 | 2024-05-09 11:21AM EDT | 110.00 | 11.38 | 11.80 | 12.40 | +0.58 | +5.37% | 1 | 86 | 29.06% |
| PLD250620C00115000 | 2024-05-03 10:19AM EDT | 115.00 | 8.76 | 9.60 | 10.10 | 0.00 | - | 1 | 14 | 28.28% |
| PLD250620C00120000 | 2024-04-26 10:41AM EDT | 120.00 | 6.93 | 7.70 | 8.20 | 0.00 | - | 3 | 15 | 27.78% |
| PLD250620C00125000 | 2024-05-09 10:06AM EDT | 125.00 | 5.80 | 6.00 | 6.60 | +0.40 | +7.41% | 1 | 78 | 27.36% |
| PLD250620C00130000 | 2024-05-03 12:44PM EDT | 130.00 | 4.47 | 4.70 | 6.20 | 0.00 | - | 1 | 71 | 29.29% |
| PLD250620C00135000 | 2024-05-03 2:29PM EDT | 135.00 | 3.35 | 3.60 | 4.10 | 0.00 | - | 2 | 54 | 26.51% |
| PLD250620C00140000 | 2024-05-07 11:57AM EDT | 140.00 | 2.65 | 2.75 | 4.10 | 0.00 | - | 10 | 27 | 28.80% |
| PLD250620C00145000 | 2024-04-12 9:47AM EDT | 145.00 | 6.30 | 2.15 | 2.45 | 0.00 | - | 3 | 2 | 25.83% |
| PLD250620C00150000 | 2024-04-17 9:48AM EDT | 150.00 | 1.96 | 1.65 | 1.90 | 0.00 | - | 12 | 123 | 25.67% |
| PLD250620C00155000 | 2024-04-16 2:12PM EDT | 155.00 | 3.17 | 1.25 | 1.70 | 0.00 | - | 1 | 13 | 26.55% |
| PLD250620C00160000 | 2024-04-17 9:37AM EDT | 160.00 | 1.61 | 0.95 | 1.15 | 0.00 | - | 4 | 6 | 25.53% |
| PLD250620C00165000 | 2024-05-03 3:17PM EDT | 165.00 | 0.75 | 0.75 | 0.95 | 0.00 | - | 10 | 11 | 25.83% |
| PLD250620C00175000 | 2024-04-18 12:50PM EDT | 175.00 | 0.50 | 0.15 | 0.65 | 0.00 | - | - | 9 | 26.37% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250620P00060000 | 2024-04-18 12:36PM EDT | 60.00 | 1.10 | 0.60 | 1.10 | 0.00 | - | - | 3 | 38.84% |
| PLD250620P00065000 | 2024-05-03 10:25AM EDT | 65.00 | 1.16 | 0.95 | 1.15 | 0.00 | - | 2 | 4 | 34.79% |
| PLD250620P00075000 | 2024-05-08 1:37PM EDT | 75.00 | 2.20 | 1.85 | 2.05 | 0.00 | - | 3 | 7 | 31.58% |
| PLD250620P00080000 | 2024-05-08 2:54PM EDT | 80.00 | 3.00 | 2.50 | 2.75 | 0.00 | - | 7 | 61 | 30.34% |
| PLD250620P00085000 | 2024-05-03 9:38AM EDT | 85.00 | 3.73 | 3.30 | 3.70 | 0.00 | - | 5 | 14 | 29.38% |
| PLD250620P00090000 | 2024-04-19 11:06AM EDT | 90.00 | 6.24 | 4.40 | 4.90 | 0.00 | - | 4 | 11 | 28.53% |
| PLD250620P00095000 | 2024-05-08 3:59PM EDT | 95.00 | 6.80 | 5.80 | 6.80 | 0.00 | - | 1 | 305 | 28.84% |
| PLD250620P00100000 | 2024-05-02 9:41AM EDT | 100.00 | 10.20 | 7.40 | 8.00 | 0.00 | - | 1 | 25 | 26.62% |
| PLD250620P00105000 | 2024-05-08 1:19PM EDT | 105.00 | 10.40 | 9.40 | 10.00 | 0.00 | - | 1 | 91 | 25.72% |
| PLD250620P00110000 | 2024-04-19 12:15PM EDT | 110.00 | 15.10 | 11.60 | 12.40 | 0.00 | - | 1 | 7 | 25.01% |
| PLD250620P00115000 | 2024-04-17 10:24AM EDT | 115.00 | 16.49 | 14.20 | 15.00 | 0.00 | - | - | 1 | 24.01% |
| PLD250620P00120000 | 2024-05-08 9:53AM EDT | 120.00 | 18.80 | 15.60 | 18.60 | 0.00 | - | 2 | 17 | 24.53% |
