認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | - | 3 |
| 47.00 | 0.00 | - | 1 | 2 | 65.00 | 1.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 2.20 | 0.00 | - | 1 | 8 |
| 32.80 | 0.00 | - | 1 | 102 | 80.00 | 2.21 | 0.00 | - | 1 | 274 |
| 30.60 | +0.78 | +2.62% | 1 | 11 | 85.00 | 2.70 | 0.00 | - | 3 | 48 |
| 26.60 | +1.20 | +4.72% | 1 | 9 | 90.00 | 4.10 | 0.00 | - | 2 | 46 |
| 23.40 | 0.00 | - | - | 1 | 95.00 | 4.52 | 0.00 | - | 2 | 360 |
| 19.50 | 0.00 | - | 1 | 52 | 100.00 | 7.00 | 0.00 | - | 1 | 77 |
| 15.70 | 0.00 | - | 1 | 12 | 105.00 | 8.08 | -0.42 | -4.94% | 2 | 128 |
| 13.19 | 0.00 | - | 1 | 84 | 110.00 | 10.28 | -0.12 | -1.15% | 3 | 56 |
| 11.00 | 0.00 | - | 1 | 37 | 115.00 | 12.60 | 0.00 | - | 8 | 10 |
| 8.56 | 0.00 | - | 1 | 24 | 120.00 | 16.00 | 0.00 | - | 1 | 18 |
| 7.00 | 0.00 | - | 2 | 83 | 125.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 6 | 85 | 130.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 7 | 64 | 135.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 37 | 140.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 2 | 145.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 6 | 128 | 150.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 4 | 6 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 11 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 9 | 175.00 | - | - | - | - | - |
