認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD260116C00050000 | 2024-05-10 1:39PM EDT | 50.00 | 57.30 | 55.50 | 60.00 | +1.27 | +2.27% | 6 | 2 | 49.19% |
| PLD260116C00060000 | 2024-05-08 2:30PM EDT | 60.00 | 48.12 | 46.30 | 50.90 | 0.00 | - | 1 | 3 | 43.41% |
| PLD260116C00065000 | 2024-04-24 12:20PM EDT | 65.00 | 40.40 | 43.60 | 45.80 | 0.00 | - | - | 1 | 38.38% |
| PLD260116C00070000 | 2024-04-29 11:28AM EDT | 70.00 | 37.80 | 39.70 | 41.20 | 0.00 | - | 1 | 19 | 35.52% |
| PLD260116C00075000 | 2024-04-22 9:34AM EDT | 75.00 | 33.00 | 35.70 | 36.80 | 0.00 | - | 1 | 5 | 33.28% |
| PLD260116C00080000 | 2024-05-09 1:41PM EDT | 80.00 | 32.79 | 30.70 | 33.00 | 0.00 | - | 1 | 13 | 32.53% |
| PLD260116C00085000 | 2024-04-30 9:32AM EDT | 85.00 | 26.00 | 28.70 | 30.10 | 0.00 | - | 1 | 15 | 33.49% |
| PLD260116C00090000 | 2024-05-06 11:12AM EDT | 90.00 | 23.95 | 25.50 | 26.30 | 0.00 | - | 2 | 675 | 31.75% |
| PLD260116C00095000 | 2024-05-09 11:32AM EDT | 95.00 | 22.40 | 22.50 | 24.30 | 0.00 | - | 2 | 12 | 33.40% |
| PLD260116C00100000 | 2024-05-09 11:15AM EDT | 100.00 | 19.75 | 19.70 | 20.40 | 0.00 | - | 1 | 31 | 30.72% |
| PLD260116C00105000 | 2024-05-01 3:20PM EDT | 105.00 | 15.50 | 17.20 | 18.30 | 0.00 | - | 115 | 154 | 31.16% |
| PLD260116C00110000 | 2024-05-09 2:29PM EDT | 110.00 | 15.40 | 14.90 | 15.30 | 0.00 | - | 10 | 247 | 29.52% |
| PLD260116C00115000 | 2024-05-03 10:58AM EDT | 115.00 | 12.44 | 12.70 | 13.20 | 0.00 | - | 1 | 33 | 29.14% |
| PLD260116C00120000 | 2024-05-09 2:30PM EDT | 120.00 | 11.23 | 10.80 | 11.30 | 0.00 | - | 4 | 39 | 28.74% |
| PLD260116C00125000 | 2024-05-03 10:58AM EDT | 125.00 | 8.77 | 9.10 | 9.50 | 0.00 | - | 1 | 129 | 28.15% |
| PLD260116C00130000 | 2024-05-08 12:35PM EDT | 130.00 | 7.70 | 7.60 | 8.00 | 0.00 | - | 5 | 400 | 27.75% |
| PLD260116C00135000 | 2024-05-06 11:48AM EDT | 135.00 | 5.70 | 6.40 | 6.80 | 0.00 | - | 2 | 186 | 27.58% |
| PLD260116C00140000 | 2024-05-03 9:44AM EDT | 140.00 | 5.50 | 5.10 | 5.60 | 0.00 | - | 4 | 190 | 27.09% |
| PLD260116C00145000 | 2024-05-06 10:23AM EDT | 145.00 | 4.00 | 4.40 | 4.70 | 0.00 | - | 2 | 23 | 26.91% |
| PLD260116C00150000 | 2024-05-08 2:08PM EDT | 150.00 | 3.60 | 3.50 | 3.90 | 0.00 | - | 8 | 94 | 26.67% |
| PLD260116C00155000 | 2024-05-07 9:49AM EDT | 155.00 | 2.85 | 2.90 | 3.30 | 0.00 | - | 2 | 44 | 26.64% |
| PLD260116C00160000 | 2024-04-10 10:38AM EDT | 160.00 | 6.00 | 2.40 | 2.75 | 0.00 | - | 1 | 20 | 26.51% |
| PLD260116C00165000 | 2024-05-08 3:59PM EDT | 165.00 | 2.00 | 2.00 | 2.30 | 0.00 | - | 6 | 10 | 26.43% |
| PLD260116C00170000 | 2024-05-08 2:08PM EDT | 170.00 | 1.80 | 1.65 | 1.95 | 0.00 | - | 2 | 4 | 26.46% |
| PLD260116C00175000 | 2024-04-18 9:34AM EDT | 175.00 | 1.50 | 1.40 | 1.65 | 0.00 | - | 2 | 2 | 26.48% |
| PLD260116C00180000 | 2024-04-19 2:49PM EDT | 180.00 | 1.22 | 0.00 | 2.15 | 0.00 | - | 12 | 6 | 29.41% |
| PLD260116C00185000 | 2024-03-19 11:46AM EDT | 185.00 | 3.20 | 0.90 | 2.15 | 0.00 | - | 2 | 5 | 30.47% |
| PLD260116C00195000 | 2024-04-15 3:18PM EDT | 195.00 | 1.50 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 26.87% |
| PLD260116C00200000 | 2024-05-03 11:05AM EDT | 200.00 | 0.63 | 0.00 | 0.80 | 0.00 | - | 1 | 5 | 27.11% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD260116P00050000 | 2024-05-09 12:50PM EDT | 50.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 5 | 155 | 38.62% |
| PLD260116P00055000 | 2024-05-09 1:33PM EDT | 55.00 | 1.25 | 0.00 | 1.45 | 0.00 | - | 2 | 20 | 37.66% |
| PLD260116P00060000 | 2024-04-17 3:24PM EDT | 60.00 | 1.90 | 1.25 | 1.70 | 0.00 | - | 1 | 7 | 34.99% |
| PLD260116P00065000 | 2024-01-18 2:15PM EDT | 65.00 | 2.05 | 0.75 | 1.90 | 0.00 | - | 10 | 10 | 32.04% |
| PLD260116P00070000 | 2024-05-03 9:51AM EDT | 70.00 | 2.95 | 2.65 | 2.95 | 0.00 | - | 2 | 10 | 32.58% |
| PLD260116P00075000 | 2024-05-09 9:44AM EDT | 75.00 | 3.90 | 3.40 | 3.80 | 0.00 | - | 1 | 16 | 31.51% |
| PLD260116P00080000 | 2024-05-07 10:35AM EDT | 80.00 | 4.90 | 4.40 | 5.40 | 0.00 | - | 7 | 85 | 32.11% |
| PLD260116P00085000 | 2024-05-07 10:11AM EDT | 85.00 | 6.10 | 5.60 | 5.90 | 0.00 | - | 6 | 39 | 29.22% |
| PLD260116P00090000 | 2024-05-02 1:35PM EDT | 90.00 | 8.20 | 7.00 | 7.30 | 0.00 | - | 2 | 56 | 28.30% |
| PLD260116P00095000 | 2024-05-08 2:28PM EDT | 95.00 | 9.10 | 8.60 | 9.00 | 0.00 | - | 2 | 29 | 27.56% |
| PLD260116P00100000 | 2024-05-07 10:13AM EDT | 100.00 | 11.10 | 10.40 | 11.00 | 0.00 | - | 4 | 483 | 26.95% |
| PLD260116P00105000 | 2024-05-07 10:05AM EDT | 105.00 | 13.30 | 12.50 | 12.90 | 0.00 | - | 4 | 100 | 25.70% |
| PLD260116P00110000 | 2024-05-06 3:52PM EDT | 110.00 | 16.34 | 14.80 | 15.30 | 0.00 | - | 1 | 74 | 24.92% |
| PLD260116P00115000 | 2024-04-15 10:58AM EDT | 115.00 | 14.03 | 17.30 | 17.90 | 0.00 | - | 10 | 35 | 24.03% |
| PLD260116P00120000 | 2024-05-07 9:49AM EDT | 120.00 | 21.33 | 20.10 | 21.60 | 0.00 | - | 2 | 19 | 24.66% |
| PLD260116P00125000 | 2024-04-18 10:38AM EDT | 125.00 | 25.35 | 23.10 | 24.00 | 0.00 | - | 13 | 40 | 22.43% |
| PLD260116P00130000 | 2024-02-27 11:31AM EDT | 130.00 | 14.20 | 13.00 | 15.80 | 0.00 | - | 5 | 15 | 0.00% |
| PLD260116P00135000 | 2024-03-18 3:03PM EDT | 135.00 | 18.62 | 31.00 | 32.00 | 0.00 | - | 1 | 36 | 22.71% |
| PLD260116P00140000 | 2024-05-08 3:56PM EDT | 140.00 | 35.25 | 33.80 | 35.00 | 0.00 | - | 1 | 13 | 19.73% |
| PLD260116P00150000 | 2024-03-12 3:54PM EDT | 150.00 | 24.40 | 32.30 | 35.00 | 0.00 | - | 66 | 40 | 0.00% |
