認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00050000 | 2023-12-28 2:07PM EDT | 50.00 | 84.50 | 75.50 | 79.50 | 0.00 | - | - | 1 | 1,055.96% |
| PLD240517C00075000 | 2023-12-22 1:35PM EDT | 75.00 | 58.40 | 49.10 | 53.10 | 0.00 | - | 1 | 1 | 623.14% |
| PLD240517C00080000 | 2023-11-03 9:41AM EDT | 80.00 | 29.10 | 36.50 | 40.60 | 0.00 | - | 2 | 4 | 405.03% |
| PLD240517C00085000 | 2023-11-06 10:38AM EDT | 85.00 | 22.60 | 32.80 | 36.80 | 0.00 | - | 5 | 4 | 385.74% |
| PLD240517C00090000 | 2024-04-23 12:52PM EDT | 90.00 | 15.90 | 16.50 | 19.10 | 0.00 | - | 4 | 11 | 60.74% |
| PLD240517C00095000 | 2024-05-03 9:36AM EDT | 95.00 | 13.00 | 12.00 | 15.40 | 0.00 | - | 10 | 170 | 82.57% |
| PLD240517C00100000 | 2024-05-06 2:40PM EDT | 100.00 | 5.30 | 6.80 | 10.40 | 0.00 | - | 18 | 93 | 56.15% |
| PLD240517C00105000 | 2024-05-09 3:48PM EDT | 105.00 | 3.70 | 3.30 | 3.80 | 0.00 | - | 159 | 4,586 | 34.57% |
| PLD240517C00110000 | 2024-05-10 9:36AM EDT | 110.00 | 0.75 | 0.55 | 1.00 | -0.15 | -16.67% | 4 | 1,678 | 29.98% |
| PLD240517C00115000 | 2024-05-10 9:32AM EDT | 115.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 1,274 | 29.79% |
| PLD240517C00120000 | 2024-05-09 3:27PM EDT | 120.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 527 | 40.63% |
| PLD240517C00125000 | 2024-05-09 3:01PM EDT | 125.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 387 | 62.79% |
| PLD240517C00130000 | 2024-05-09 12:35PM EDT | 130.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 577 | 57.81% |
| PLD240517C00135000 | 2024-05-08 11:41AM EDT | 135.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 2,242 | 87.01% |
| PLD240517C00140000 | 2024-05-09 3:23PM EDT | 140.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 2,012 | 87.30% |
| PLD240517C00145000 | 2024-05-02 9:35AM EDT | 145.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,285 | 78.91% |
| PLD240517C00150000 | 2024-04-22 9:32AM EDT | 150.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 322 | 116.02% |
| PLD240517C00155000 | 2024-04-23 10:09AM EDT | 155.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 93.75% |
| PLD240517C00160000 | 2024-03-18 12:43PM EDT | 160.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 96 | 134.18% |
| PLD240517C00165000 | 2024-03-19 12:21PM EDT | 165.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 799 | 154.98% |
| PLD240517C00170000 | 2024-02-14 12:16PM EDT | 170.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 163.48% |
| PLD240517C00180000 | 2024-02-20 10:30AM EDT | 180.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 209.67% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00050000 | 2024-04-18 1:33PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| PLD240517P00055000 | 2023-11-10 3:50PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 67 | 202.73% |
| PLD240517P00060000 | 2024-02-09 3:09PM EDT | 60.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 5 | 266.41% |
| PLD240517P00070000 | 2024-04-22 1:25PM EDT | 70.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 102 | 114.06% |
| PLD240517P00075000 | 2024-04-10 1:37PM EDT | 75.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 110 | 135.16% |
| PLD240517P00080000 | 2024-05-06 3:51PM EDT | 80.00 | 0.03 | 0.00 | 1.60 | 0.00 | - | 2 | 16 | 147.36% |
| PLD240517P00085000 | 2024-05-03 9:32AM EDT | 85.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 50 | 76.95% |
| PLD240517P00090000 | 2024-05-08 11:07AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 126 | 60.74% |
| PLD240517P00095000 | 2024-05-09 10:19AM EDT | 95.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 4 | 266 | 50.88% |
| PLD240517P00100000 | 2024-05-10 9:32AM EDT | 100.00 | 0.05 | 0.05 | 0.50 | -0.09 | -64.29% | 2 | 629 | 46.24% |
| PLD240517P00105000 | 2024-05-09 3:38PM EDT | 105.00 | 0.50 | 0.45 | 1.35 | 0.00 | - | 384 | 1,047 | 39.45% |
| PLD240517P00110000 | 2024-05-09 12:05PM EDT | 110.00 | 3.31 | 1.20 | 2.85 | 0.00 | - | 11 | 541 | 22.32% |
| PLD240517P00115000 | 2024-05-08 3:57PM EDT | 115.00 | 8.75 | 4.90 | 9.00 | 0.00 | - | 5 | 62 | 67.68% |
| PLD240517P00120000 | 2024-05-08 2:58PM EDT | 120.00 | 13.70 | 10.00 | 14.10 | 0.00 | - | 260 | 73 | 90.77% |
| PLD240517P00125000 | 2024-05-08 3:07PM EDT | 125.00 | 19.00 | 16.30 | 17.90 | 0.00 | - | 280 | 408 | 78.03% |
| PLD240517P00130000 | 2024-05-08 3:07PM EDT | 130.00 | 24.00 | 20.50 | 24.00 | 0.00 | - | 20 | 8 | 124.02% |
| PLD240517P00135000 | 2024-04-17 3:49PM EDT | 135.00 | 28.91 | 25.40 | 29.10 | 0.00 | - | 197 | 0 | 141.99% |
| PLD240517P00140000 | 2024-04-17 3:49PM EDT | 140.00 | 33.87 | 30.40 | 33.90 | 0.00 | - | 120 | 0 | 151.07% |
| PLD240517P00145000 | 2024-03-20 10:40AM EDT | 145.00 | 17.13 | 39.90 | 43.30 | 0.00 | - | 3 | 0 | 227.42% |
| PLD240517P00150000 | 2023-11-17 3:23PM EDT | 150.00 | 40.20 | 16.70 | 18.00 | 0.00 | - | 3 | 3 | 0.00% |
| PLD240517P00155000 | 2024-02-27 10:38AM EDT | 155.00 | 22.25 | 22.80 | 26.70 | 0.00 | - | 1 | 0 | 0.00% |
