Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719C00010000 | 2024-06-13 12:06PM EDT | 10.00 | 2.33 | 1.75 | 1.90 | 0.00 | - | 1 | 6 | 81.54% |
| PLL240719C00012000 | 2024-06-14 2:39PM EDT | 12.00 | 0.70 | 0.70 | 0.85 | -0.24 | -25.53% | 3 | 49 | 77.15% |
| PLL240719C00013000 | 2024-06-14 2:15PM EDT | 13.00 | 0.48 | 0.45 | 0.55 | -0.15 | -23.81% | 1 | 154 | 78.61% |
| PLL240719C00014000 | 2024-06-14 1:17PM EDT | 14.00 | 0.32 | 0.25 | 0.35 | -0.28 | -46.67% | 1 | 109 | 78.13% |
| PLL240719C00015000 | 2024-06-13 3:06PM EDT | 15.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 74 | 81.05% |
| PLL240719C00016000 | 2024-06-11 12:26PM EDT | 16.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 25 | 56 | 85.94% |
| PLL240719C00017000 | 2024-06-05 3:31PM EDT | 17.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 87.50% |
| PLL240719C00018000 | 2024-06-13 9:42AM EDT | 18.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 19 | 96.48% |
| PLL240719C00019000 | 2024-05-24 11:38AM EDT | 19.00 | 0.47 | 0.05 | 0.15 | 0.00 | - | 2 | 27 | 104.69% |
| PLL240719C00020000 | 2024-06-04 10:56AM EDT | 20.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 12 | 122.07% |
| PLL240719C00021000 | 2024-06-04 9:30AM EDT | 21.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 33 | 33 | 149.22% |
| PLL240719C00022000 | 2024-05-21 3:09PM EDT | 22.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 3 | 4 | 156.64% |
| PLL240719C00023000 | 2024-05-22 10:07AM EDT | 23.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | - | 1 | 160.16% |
| PLL240719C00024000 | 2024-05-20 9:47AM EDT | 24.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 137.89% |
| PLL240719C00030000 | 2024-06-11 1:49PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 199.61% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719P00007000 | 2024-05-21 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 29 | 140.63% |
| PLL240719P00009000 | 2024-06-12 3:07PM EDT | 9.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 5 | 6 | 82.23% |
| PLL240719P00010000 | 2024-06-11 3:43PM EDT | 10.00 | 0.36 | 0.40 | 0.50 | 0.00 | - | 2 | 13 | 74.41% |
| PLL240719P00011000 | 2024-06-13 2:10PM EDT | 11.00 | 0.69 | 0.80 | 0.90 | 0.00 | - | 2 | 278 | 73.14% |
| PLL240719P00012000 | 2024-06-10 12:55PM EDT | 12.00 | 1.06 | 1.35 | 1.45 | 0.00 | - | 1 | 46 | 71.29% |
| PLL240719P00013000 | 2024-06-07 12:37PM EDT | 13.00 | 2.08 | 1.05 | 2.20 | +0.38 | +22.35% | 2 | 53 | 78.22% |
| PLL240719P00014000 | 2024-06-06 1:42PM EDT | 14.00 | 2.10 | 1.10 | 3.00 | 0.00 | - | 1 | 244 | 77.73% |
| PLL240719P00015000 | 2024-05-28 3:55PM EDT | 15.00 | 2.15 | 3.70 | 3.90 | 0.00 | - | 1 | 21 | 66.02% |
| PLL240719P00016000 | 2024-06-12 1:20PM EDT | 16.00 | 4.00 | 4.60 | 4.90 | 0.00 | - | 1 | 15 | 65.63% |
| PLL240719P00018000 | 2024-05-21 10:35AM EDT | 18.00 | 2.95 | 6.60 | 6.80 | 0.00 | - | - | 12 | 95.31% |
| PLL240719P00020000 | 2024-05-20 2:16PM EDT | 20.00 | 4.50 | 6.90 | 10.30 | 0.00 | - | - | 1 | 261.52% |
