Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 3 | 3.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 6 | 19 | 5.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 6.00 | 0.15 | -0.05 | -25.00% | 5 | 1 |
| - | - | - | - | - | 7.00 | 0.35 | 0.00 | - | 5 | 100 |
| 2.60 | 0.00 | - | 2 | 7 | 8.00 | 0.40 | 0.00 | - | 88 | 1,064 |
| 1.50 | 0.00 | - | 15 | 34 | 9.00 | 0.68 | 0.00 | - | 3 | 519 |
| 0.94 | 0.00 | - | 23 | 66 | 10.00 | 1.51 | +0.41 | +37.27% | 6 | 126 |
| 0.55 | -0.25 | -31.25% | 24 | 30 | 11.00 | 1.75 | 0.00 | - | 6 | 225 |
| 0.35 | -0.05 | -12.50% | 5 | 147 | 12.00 | 3.00 | +0.45 | +17.65% | 1 | 713 |
| 0.25 | -0.05 | -16.67% | 4 | 121 | 13.00 | 3.21 | 0.00 | - | 22 | 283 |
| 0.21 | 0.00 | - | 107 | 275 | 14.00 | 2.60 | 0.00 | - | 115 | 889 |
| 0.15 | 0.00 | - | 147 | 320 | 15.00 | 5.50 | 0.00 | - | 2 | 100 |
| 0.23 | 0.00 | - | 2 | 161 | 16.00 | 3.10 | 0.00 | - | 8 | 134 |
| 0.15 | 0.00 | - | 4 | 934 | 17.50 | 3.10 | 0.00 | - | 1 | 68 |
| 0.15 | 0.00 | - | 104 | 269 | 19.00 | 7.50 | 0.00 | - | 10 | 24 |
| 0.10 | 0.00 | - | 8 | 269 | 20.00 | 8.30 | 0.00 | - | 1 | 36 |
| 0.15 | 0.00 | - | 2 | 5,549 | 21.00 | 6.62 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 2 | 987 | 22.50 | 8.51 | 0.00 | - | 2 | 45 |
| 0.12 | 0.00 | - | 3 | 150 | 24.00 | 10.00 | 0.00 | - | 2 | 25 |
| 0.10 | -0.05 | -33.33% | 8 | 876 | 25.00 | 13.40 | 0.00 | - | 1 | 43 |
| 0.15 | 0.00 | - | 1 | 281 | 26.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 13 | 27.00 | 4.30 | 0.00 | - | - | 10 |
| 0.35 | 0.00 | - | 10 | 30 | 28.00 | 10.99 | 0.00 | - | 1 | 4 |
| 0.36 | 0.00 | - | 9 | 20 | 29.00 | 16.01 | 0.00 | - | 20 | 0 |
| 0.18 | 0.00 | - | 4 | 776 | 30.00 | 16.35 | 0.00 | - | 2 | 14 |
| 0.20 | 0.00 | - | 18 | 17 | 31.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 17 | 41 | 32.00 | 20.00 | 0.00 | - | - | 2 |
| 0.48 | 0.00 | - | 1 | 30 | 33.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 379 | 35.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 7 | 39 | 36.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 14 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 7 | 38.00 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 1 | 4 | 39.00 | 11.63 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 4 | 113 | 40.00 | 17.60 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 1 | 11 | 41.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 40 | 40 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 12 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 110 | 45.00 | 32.80 | 0.00 | - | 15 | 12 |
| 0.05 | 0.00 | - | 33 | 413 | 50.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 171 | 55.00 | 27.21 | 0.00 | - | 10 | 19 |
| 0.05 | 0.00 | - | 8 | 159 | 60.00 | 17.39 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 5 | 439 | 65.00 | 12.00 | 0.00 | - | 7 | 31 |
| 0.05 | 0.00 | - | 10 | 532 | 70.00 | 17.40 | 0.00 | - | - | 16 |
| 0.01 | 0.00 | - | 5 | 51 | 75.00 | 20.30 | 0.00 | - | 1 | 19 |
| 0.05 | 0.00 | - | 40 | 264 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 22 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 28 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 123 | 95.00 | - | - | - | - | - |
